ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11)

134,06
-1,36
( -1,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.060.044776119403134136.87133.47141788135.34237529FU
41.81.36095569333132.26137.19131.075297228134.4756282FU
124.673.60924337275129.39137.19120.066367889131.16134063FU
2616.0613.6101694915118137.19115.266046168126.58521175FU
5216.2713.8127175482117.79137.19115.265935167126.16629296FU
15637.8639.355509355596.2137.1991.96368368115.31608143FU
26040.8443.810341128593.22137.1989.767188716110.95820328FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750282200135.699990.320.24135.59136.08135.38888708
1750195800135.38-0.86-0.63136.04136.41135.169994943555
1750109400136.242.381.78135.16999136.87135.157763788
1749850200133.86-0.65-0.48134134.6133.46971102
1749763800134.510.610.46133.13999134.85133.032999878
1749677400133.90.40.30133134.43132.514985446
1749591000133.50.850.64133.68134.321335709250
1749504600132.65-0.39-0.29132.61132.94131.075268376
1749245400133.040.040.03133.47133.86132.498337701
1749159000133-1.1-0.82134.11134.4132.914907970
1749072540134.1-0.27-0.20135.01135.63999133.634935589
1748986200134.370.870.65133.51134.59133.054416956
1748899800133.5-0.23-0.17135.03135.6133.333131506
1748640600133.72999-1.49-1.10135.22999135.43133.515158149
1748554140135.22-0.76-0.56135.69999135.93134.774495838
1748467800135.97999-0.55-0.40135.97999136.15135.43707008
1748381400136.531.531.13136.65137.19136.155158309
17482949401350.50.37134.56135.72134.523783541
1748035800134.51.361.02132.26134.78131.85084653
1747949340133.13999-1.27-0.94134.82135.68133.015851106
1747863000134.41-2.31-1.69136.38999136.41999134.343864179
1747776540136.720.30.22136.54137.05135.753448475
1747690200136.419990.470.35135.69999136.97999135.384109742
1747431000135.94999-0.29-0.21134.97999136.19999134.4499911080923
1747344540136.241.220.90135.15136.44135.136852009
1747258200135.02-0.64-0.47135.57135.99134.810225843
1747171740135.662.061.54133.9136.28133.779986304
1747085400133.60.60.45134.28134.35133.139995012844
1746826200133-0.02-0.02133.55134.03132.949997229315
1746739800133.022.622.01132.63134.47132.515746293
1746653340130.40.040.03130.94130.99129.723092547
1746567000130.36-0.23-0.18130.87131.03130.139994658974
1746480600130.59-1.41-1.07131.79132.1130.199993295073
17462214001320.350.27131.62132.12131.169996031161
1746048600131.65-0.29-0.22131.19999132.06130.729999141737
1745962200131.940.340.26131.94132.91999131.6911278509
1745875800131.6-0.07-0.05131.59132.46131.449996749301
1745616600131.669990.270.21131.22999131.86130.949999937266
1745530200131.42.221.72129.6131.69999128.6610162778
1745443740129.181.731.36128.71130.16128.717709516
1745357400127.450.910.72126.25127.83125.65135621
1744925400126.541.531.22125.13127.06124.9110364887
1744839000125.01-1.03-0.82125.93126.42124.939513884
1744752600126.04-0.53-0.42126.12126.92125.974987581
1744666200126.571.851.48126.22126.94125.354222946
1744407000124.721.361.10123.99125.38123.055181398
1744320600123.36-1-0.80124.26124.59121.934586225
1744234200124.363.562.95120.4125.78120.069462724
1744147800120.8-1.69-1.38123.53124.68120.496193698
1744061400122.49-1.75-1.41122.81125.55120.925833519
1743802200124.24-4.05-3.16125.41126.76123.4717564151
1743715800128.290.770.60127.25129.44127.185163970
1743629400127.52-0.58-0.45128128.9127.24706511
1743542940128.10.80.63127.15128.86126.944675761
1743456600127.3-1.32-1.03127.93128126.96514833
1743197400128.62-1.28-0.99129.38999129.81128.155521426
1743111000129.90.80.62129.4130.59129.266369271
1743024600129.1-0.09-0.07129.34129.72999128.838526204
1742938200129.191.140.89128.4130.22999128.229996675318
1742851740128.05-0.78-0.61128.63129.19127.86344010
1742592600128.830.150.12128.88999129.44128.585274767
1742506200128.68-0.82-0.63129.05129.6128.66736475

Seu Histórico Recente

Delayed Upgrade Clock