Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.452830188679 | 106 | 107.75 | 104.51 | 4820 | 105.36948925 | FU |
| 4 | 5.41 | 5.40405553891 | 100.11 | 107.75 | 99.48 | 2973 | 104.28852191 | FU |
| 12 | -1.85 | -1.72301387725 | 107.37 | 110.98 | 99.48 | 4460 | 103.86719172 | FU |
| 26 | -4.41 | -4.01164377331 | 109.93 | 114.91 | 99.48 | 3582 | 107.11154497 | FU |
| 52 | -1.27 | -1.18924992977 | 106.79 | 114.91 | 99.21 | 3426 | 105.65418284 | FU |
| 156 | 9.47 | 9.85944820406 | 96.05 | 114.91 | 80.47 | 2374 | 100.0914958 | FU |
| 260 | 12.97 | 14.0140464614 | 92.55 | 114.91 | 50.08 | 3332 | 92.06899069 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222940 | 105.52 | 0.79 | 0.75 | 105.82 | 106 | 105.27 | 12584 |
| 1738963800 | 104.73 | -1.23 | -1.16 | 105.65 | 107.75 | 104.51 | 3747 |
| 1738877340 | 105.96 | 0.61 | 0.58 | 105.35 | 105.99 | 105.33 | 1819 |
| 1738790940 | 105.35 | 0.12 | 0.11 | 105.05 | 105.65 | 104.62 | 2152 |
| 1738704600 | 105.23 | -0.47 | -0.44 | 106 | 106 | 104.7 | 3800 |
| 1738618200 | 105.7 | -0.43 | -0.41 | 106.13 | 106.17 | 103.44 | 3901 |
| 1738358940 | 106.13 | -0.32 | -0.30 | 106.8 | 107.12 | 105.97 | 1739 |
| 1738272540 | 106.45 | 2.55 | 2.45 | 104.99 | 106.65 | 104.83 | 768 |
| 1738186200 | 103.9 | -0.19 | -0.18 | 104.59 | 104.59 | 103.89 | 3097 |
| 1738099740 | 104.09 | -0.56 | -0.54 | 104.94 | 104.94 | 104.09 | 2263 |
| 1738013340 | 104.65 | 1.66 | 1.61 | 103.04 | 104.65 | 103.04 | 2219 |
| 1737754200 | 102.99 | 0.21 | 0.20 | 102.95 | 103.22 | 102.73 | 1723 |
| 1737667740 | 102.78 | -0.72 | -0.70 | 104.01 | 104.1 | 102.78 | 1126 |
| 1737581400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737495000 | 103.5 | 0.52 | 0.50 | 102.85 | 103.5 | 102.79 | 1392 |
| 1737408600 | 102.98 | 0.23 | 0.22 | 102.5 | 104.2 | 102.35 | 3749 |
| 1737149400 | 102.75 | 0.9 | 0.88 | 101.38 | 103.14 | 101.38 | 1879 |
| 1737062940 | 101.85 | -1.05 | -1.02 | 103.01 | 103.15 | 101.55 | 4854 |
| 1736976540 | 102.9 | 2.68 | 2.67 | 101.13 | 102.9 | 101.13 | 1507 |
| 1736890140 | 100.22 | 0.07 | 0.07 | 100.11 | 100.48 | 99.48 | 2166 |
| 1736803740 | 100.15 | 0.18 | 0.18 | 100.21 | 100.68 | 99.97 | 2789 |
| 1736544540 | 99.97 | -0.74 | -0.73 | 100.7 | 101.11 | 99.9 | 3700 |
| 1736458140 | 100.71 | 0.05 | 0.05 | 100.66 | 101 | 100.53 | 4002 |
| 1736371740 | 100.66 | -1.06 | -1.04 | 101.8 | 101.8 | 100.35 | 2096 |
| 1736285400 | 101.72 | 1.06 | 1.05 | 101.7 | 102.31 | 101.51 | 2248 |
| 1736198940 | 100.66 | 1.06 | 1.06 | 100.5 | 102.15 | 100.49 | 13851 |
| 1735939740 | 99.6 | -1.34 | -1.33 | 100.83 | 101.13 | 99.58 | 27923 |
| 1735853400 | 100.94 | -0.24 | -0.24 | 101.3 | 101.41 | 100.22 | 2846 |
| 1735594200 | 101.18 | 0.04 | 0.04 | 101.32 | 101.52 | 100.97 | 1352 |
| 1735334940 | 101.14 | -0.51 | -0.50 | 101.8 | 101.9 | 101.07 | 4714 |
| 1735248540 | 101.65 | 0.07 | 0.07 | 101.49 | 102.11 | 101.25 | 4867 |
| 1734989340 | 101.58 | -0.86 | -0.84 | 103.69 | 103.69 | 101.34 | 1875 |
| 1734730200 | 102.44 | 0.6 | 0.59 | 101.84 | 102.65 | 101.49 | 2789 |
| 1734643800 | 101.84 | -0.08 | -0.08 | 102.05 | 102.37 | 101.84 | 6960 |
| 1734557400 | 101.92 | -3.27 | -3.11 | 104.8 | 104.8 | 101.92 | 3508 |
| 1734470940 | 105.19 | 1.02 | 0.98 | 104.1 | 105.42 | 103.97 | 3689 |
| 1734384540 | 104.17 | -0.82 | -0.78 | 102.89 | 105.1 | 102.6 | 3570 |
| 1734125340 | 104.99 | -1.14 | -1.07 | 106.13 | 106.13 | 104.99 | 6544 |
| 1734039000 | 106.13 | -2.88 | -2.64 | 109.01 | 109.01 | 105.79 | 4248 |
| 1733952540 | 109.01 | 1.45 | 1.35 | 107.56 | 109.75 | 106.94 | 2293 |
| 1733866140 | 107.56 | 0.79 | 0.74 | 106.5 | 107.71 | 106.5 | 2343 |
| 1733779740 | 106.77 | 0.89 | 0.84 | 106.44 | 107 | 106.44 | 1549 |
| 1733520600 | 105.88 | -1.28 | -1.19 | 107.48 | 107.48 | 105.68 | 3428 |
| 1733434200 | 107.16 | 1.36 | 1.29 | 105.81 | 107.45 | 105.81 | 8794 |
| 1733347800 | 105.8 | 0.02 | 0.02 | 106.41 | 106.41 | 105.53 | 2224 |
| 1733261340 | 105.78 | 0.47 | 0.45 | 105.83 | 106.41 | 105.39 | 23028 |
| 1733174940 | 105.31 | 0.54 | 0.52 | 105.18 | 105.65 | 104.77 | 3046 |
| 1732915740 | 104.77 | 0.23 | 0.22 | 107 | 107 | 104.05 | 1105 |
| 1732829400 | 104.54 | -2.51 | -2.34 | 106.55 | 106.55 | 104.54 | 3887 |
| 1732743000 | 107.05 | -2.07 | -1.90 | 110.98 | 110.98 | 107.05 | 5571 |
| 1732656600 | 109.12 | 0.62 | 0.57 | 108 | 109.25 | 108 | 2659 |
| 1732570140 | 108.5 | 0.62 | 0.57 | 107.88 | 108.55 | 107.88 | 1315 |
| 1732310940 | 107.88 | 1 | 0.94 | 106.88 | 108.07 | 106.88 | 16086 |
| 1732224600 | 106.88 | -0.62 | -0.58 | 107.5 | 107.5 | 106.37 | 2354 |
| 1732051800 | 107.5 | 0.13 | 0.12 | 107.37 | 107.91 | 106.89 | 1118 |
| 1731965340 | 107.37 | 0.27 | 0.25 | 107.18 | 107.76 | 106.81 | 3042 |
| 1731619800 | 107.1 | 0.18 | 0.17 | 106.92 | 107.72 | 106.92 | 1462 |
| 1731533400 | 106.92 | -0.22 | -0.21 | 107 | 107.21 | 106.46 | 2232 |
| 1731446940 | 107.14 | -0.06 | -0.06 | 107.24 | 107.45 | 106.9 | 2339 |
| 1731360540 | 107.2 | 0.02 | 0.02 | 107.09 | 107.32 | 106.81 | 2162 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
