Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.82 | 1.82222222222 | 45 | 45.82 | 45 | 30 | 45.82 | DR |
| 12 | -1.18 | -2.51063829787 | 47 | 47.05 | 45 | 23 | 46.48985507 | DR |
| 26 | -0.23 | -0.499457111835 | 46.05 | 48.4 | 45 | 15 | 46.58582353 | DR |
| 52 | 6.42 | 16.2944162437 | 39.4 | 48.4 | 39.36 | 22 | 44.56912821 | DR |
| 156 | 3.04 | 7.10612435718 | 42.78 | 48.4 | 29 | 61 | 38.07269871 | DR |
| 260 | -5.41 | -10.5602186219 | 51.23 | 54.13 | 29 | 58 | 40.77174739 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741642140 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741382940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741296540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741210140 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740778140 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740691740 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740605340 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740518940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740432540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740173340 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740086940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740000540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1739914140 | 45.82 | 0.52 | 1.15 | 45 | 45.82 | 45 | 30 |
| 1739827800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739568600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739482200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739395800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739309400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739223000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738963800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738877400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738791000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738704600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738618200 | 45.3 | -1.75 | -3.72 | 45.3 | 45.3 | 45.3 | 1 |
| 1738358940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738272540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738186140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738099740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738013340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737754140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737667740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737581340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737494940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737408540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737149340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737062940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736976540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736890140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736803740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736544540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736458140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736371740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736285340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736198940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735939740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735853340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735594140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735334940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735248540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1734989340 | 47.05 | -0.8 | -1.67 | 47 | 47.05 | 46.93 | 38 |
| 1734730200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734643800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734557400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734471000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734384600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734125400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734039000 | 47.85 | -0.55 | -1.14 | 47.85 | 47.85 | 47.85 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
