ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ishares S&P 500 FDO Inv Cotas FDO Indice

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

388,30
-1,58
(-0,41%)
Fechado 05 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-9.41-2.36765297907397.44401.18387.7158546394.47604855FU
4-19.5-4.78492380929407.53410.42387.7179972399.63709876FU
122.140.554562180932385.89421.48376.3215564402.94516483FU
2656.0316.8765060241332421.48325190301377.27103496FU
52113.9941.5961173551274.04421.48271.29171590345.91287266FU
156129.0449.8243175412258.99421.48203.03380378247.8837933FU
260239.26160.825435236148.77421.48120.66388538231.88389502FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738704600388.03-1.85-0.47389.88391.24387.7185479
1738618200389.88-4.27-1.08390.44393.08387.76218493
1738358940394.15-4.26-1.07398.5400.4393.74178674
1738272540398.414.311.09399401.18396.24195290
1738186200394.1-3.85-0.97396.58398.97394.1104295
1738099740397.951.20.30397.44399.34394.395977
1738013340396.75-6.66-1.65396.47399.37394.43297814
1737754200403.41-1.75-0.43403.89404400.96137305
1737667740405.16-2.63-0.64405.98405.98400.42136944
1737581400407.7900.00407.79407.79407.790
1737495000407.791.460.36407.36408.22405.58190754
1737408600406.33-0.67-0.16408.22410.42406.33100552
17371494004074.871.21403.33407.98403.33153995
1737062940402.132.260.57400.31403.5399246887
1736976540399.874.261.08396.25402.45396.25201926
1736890140395.61-2.29-0.58397.49398.58392.38173452
1736803740397.9-0.15-0.04394.8397.9394.17138570
1736544540398.05-2.12-0.53400.15402.99396.51462917
1736458140400.17-3.62-0.90403.85404.49400.1751249
1736371740403.790.570.14403.7406.68402.31176808
1736285400403.22-4.9-1.20407.53407.81401.24157575
1736198940408.12-2.53-0.62409.49411.98407134918
1735939740410.657.51.86405.83410.83404116407
1735853400403.15-4.55-1.12412.12412.43401.5337629
1735594200407.7-5.2-1.26410.69412.43405.27276116
1735334940412.9-4.3-1.03416.27417.88410.75280848
1735248540417.23.70.89414.52417.49413.5171647
1734989340413.510.052.49407.73414.29406.61359050
1734730200403.451.10.27396.59407.32394.51341810
1734643800402.35-10.54-2.55414.75416.92402634083
1734557400412.89-0.11-0.03416.42421.48412.89287348
1734470940413-3.64-0.87416.12418.79410.01533607
1734384540416.646.991.71409.77416.64408.93286719
1734125340409.653.750.92409.96410.62405.5136265
1734039000405.90.80.20400.5410.61400.37168523
1733952540405.1-3.38-0.83408.27411404.25197586
1733866140408.48-3.37-0.82410411.51407.65203558
1733779740411.85-2.02-0.49412.54413.47410.39155267
1733520600413.875.681.39408414.53407.34328823
1733434200408.19-3.01-0.73409.02409.68405.54296330
1733347800411.22.10.51411412.2409.28222324
1733261340409.1-0.9-0.22410.79411.74408.04159432
17331749404107.151.77405.79411405.79271377
1732915740402.850.340.08406.65410.36401.44293408
1732829400402.515.011.26400.1404.56400151815
1732743000397.56.351.62391.15398.19390.6206761
1732656600391.152.40.62388.68391.4387.8125121
1732570140388.751.550.40389389.89387.36230286
1732310940387.20.90.23385.99388.75385.19148043
1732224600386.34.651.22384.77387.31381.84142972
1732051800381.653.10.82379.46382376.3112422
1731965340378.55-6.41-1.67379.69380.75376.33252977
1731619800384.96-3-0.77389389.15383.93171805
1731533400387.963.480.91383.65390.19382.7129984
1731446940384.48-1.47-0.38385.89388.07384.24140151
1731360540385.951.750.46390.62391.24385.01171316
1731101400384.24.51.19383.82387.49383.22314640
1731014940379.74.451.19376.7381.32373.7188832
1730928600375.254.71.27382.59383.35374273474
1730842200370.551.480.40369.88373.12368.95151822