Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734643740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734557340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734470940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734384540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734125340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734038940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733952540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733866140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733779740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733520540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733434140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733347740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733261340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733174940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732915740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732829340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732742940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732656540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732570140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732310940 | 94.8 | -0.45 | -0.47 | 94.79 | 94.8 | 94.79 | 530000 |
| 1732224600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1732051800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731965400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731619800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731533400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731447000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731360600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731101400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731015000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730928600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730842200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730755800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730496600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730410200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730323800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730237400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730151000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
