Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -2.76392648525 | 70.19 | 70.19 | 66.56 | 332 | 68.42257539 | FU |
| 4 | -4.55 | -6.25 | 72.8 | 72.89 | 66.56 | 347 | 70.29885618 | FU |
| 12 | -6.74 | -8.98786504867 | 74.99 | 79.92 | 66.56 | 519 | 74.0263812 | FU |
| 26 | 7.05 | 11.5196078431 | 61.2 | 79.92 | 59.52 | 402 | 70.77592482 | FU |
| 52 | 15.92 | 30.422319893 | 52.33 | 79.92 | 51.64 | 527 | 63.50783761 | FU |
| 156 | 16.76 | 32.5500097106 | 51.49 | 79.92 | 42.71 | 1532 | 51.40769533 | FU |
| 260 | 16 | 30.6220095694 | 52.25 | 79.92 | 42.71 | 1730 | 52.57333627 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 67.88 | 0.95 | 1.42 | 66.56 | 68.39 | 66.56 | 113 |
| 1740519000 | 66.93 | -1.79 | -2.60 | 68.72 | 69.4 | 66.93 | 158 |
| 1740432540 | 68.72 | -0.01 | -0.01 | 68.55 | 69 | 68.1 | 326 |
| 1740173400 | 68.73 | 0.14 | 0.20 | 69.03 | 69.03 | 67.87 | 161 |
| 1740087000 | 68.59 | -1.86 | -2.64 | 70.19 | 70.19 | 68.59 | 900 |
| 1740000540 | 70.45 | 0.16 | 0.23 | 70 | 70.45 | 69.47 | 440 |
| 1739914140 | 70.29 | 0.58 | 0.83 | 69.95 | 70.29 | 69.95 | 192 |
| 1739827800 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1739568600 | 69.71 | -0.62 | -0.88 | 70.15 | 70.15 | 69.27 | 563 |
| 1739482140 | 70.33 | 0.99 | 1.43 | 69.6 | 70.33 | 69.28 | 1044 |
| 1739395740 | 69.34 | -0.73 | -1.04 | 69.56 | 69.56 | 69.34 | 88 |
| 1739309340 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1739222940 | 70.07 | 0.27 | 0.39 | 70.23 | 70.67 | 70.07 | 62 |
| 1738963800 | 69.8 | -1.2 | -1.69 | 71.1 | 71.1 | 69.8 | 326 |
| 1738877340 | 71 | 0.21 | 0.30 | 70.89 | 71 | 70.62 | 164 |
| 1738790940 | 70.79 | 0.59 | 0.84 | 71.47 | 71.47 | 70.78 | 216 |
| 1738704600 | 70.2 | 0.17 | 0.24 | 70.2 | 70.2 | 70.2 | 3 |
| 1738618200 | 70.03 | -1.79 | -2.49 | 71.17 | 71.17 | 70.03 | 51 |
| 1738358940 | 71.82 | -1.07 | -1.47 | 72.06 | 72.63 | 71.82 | 320 |
| 1738272540 | 72.89 | 1.49 | 2.09 | 72.8 | 72.89 | 72.78 | 1124 |
| 1738186200 | 71.4 | 0.61 | 0.86 | 71.18 | 72.13 | 71.18 | 2086 |
| 1738099740 | 70.79 | -1.15 | -1.60 | 72.27 | 72.27 | 70.79 | 160 |
| 1738013340 | 71.94 | -1.66 | -2.26 | 72.96 | 73.02 | 71.94 | 507 |
| 1737754200 | 73.6 | -0.25 | -0.34 | 73.6 | 73.6 | 73.6 | 210 |
| 1737667740 | 73.85 | -1.42 | -1.89 | 73.44 | 73.86 | 73.14 | 713 |
| 1737581400 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1737495000 | 75.27 | -3.72 | -4.71 | 76.19 | 76.2 | 74.77 | 391 |
| 1737408600 | 78.99 | 3.28 | 4.33 | 78.99 | 78.99 | 78.99 | 5 |
| 1737149400 | 75.71 | 0.44 | 0.58 | 75.85 | 76.03 | 75.71 | 268 |
| 1737062940 | 75.27 | 0.95 | 1.28 | 75.34 | 75.37 | 75.27 | 163 |
| 1736976540 | 74.32 | 1.2 | 1.64 | 74.75 | 74.75 | 74.32 | 132 |
| 1736890140 | 73.12 | 0.03 | 0.04 | 73.58 | 73.82 | 72.7 | 884 |
| 1736803740 | 73.09 | 0.06 | 0.08 | 73.07 | 73.09 | 71.14 | 604 |
| 1736544540 | 73.03 | -1.14 | -1.54 | 74.17 | 74.17 | 71.8 | 160 |
| 1736458140 | 74.17 | 0 | 0.00 | 74.17 | 74.17 | 74.17 | 0 |
| 1736371740 | 74.17 | -0.22 | -0.30 | 73.9 | 74.99 | 73.43 | 348 |
| 1736285400 | 74.39 | -1.02 | -1.35 | 75.69 | 75.69 | 73.4 | 639 |
| 1736198940 | 75.41 | -0.63 | -0.83 | 76.19 | 76.49 | 75.26 | 551 |
| 1735939740 | 76.04 | 3.04 | 4.16 | 73.41 | 76.04 | 73.35 | 1333 |
| 1735853400 | 73 | -2 | -2.67 | 74.99 | 75.46 | 73 | 324 |
| 1735594200 | 75 | -1.35 | -1.77 | 76.95 | 76.95 | 74.59 | 694 |
| 1735334940 | 76.35 | -1.19 | -1.53 | 77.95 | 78.69 | 76.07 | 629 |
| 1735248540 | 77.54 | 0.95 | 1.24 | 78.3 | 79 | 77 | 637 |
| 1734989340 | 76.59 | 1.97 | 2.64 | 74.68 | 76.59 | 74.68 | 1090 |
| 1734730200 | 74.62 | -0.47 | -0.63 | 74.99 | 76 | 72.34 | 1044 |
| 1734643800 | 75.09 | -2.51 | -3.23 | 77.61 | 77.66 | 74.96 | 710 |
| 1734557400 | 77.6 | -1.13 | -1.44 | 78.15 | 79.92 | 77.21 | 1586 |
| 1734470940 | 78.73 | 1.85 | 2.41 | 79.64 | 79.64 | 77.4 | 453 |
| 1734384540 | 76.88 | 0 | 0.00 | 77.96 | 78.37 | 76.88 | 516 |
| 1734125340 | 76.88 | 0.33 | 0.43 | 76.06 | 77.07 | 76.06 | 1074 |
| 1734039000 | 76.55 | 0.14 | 0.18 | 76.26 | 77.28 | 75.75 | 1064 |
| 1733952540 | 76.41 | 0.11 | 0.14 | 77.07 | 77.12 | 76.28 | 546 |
| 1733866140 | 76.3 | -0.83 | -1.08 | 76.25 | 76.31 | 76.25 | 63 |
| 1733779740 | 77.13 | -0.37 | -0.48 | 77.98 | 77.98 | 77.13 | 215 |
| 1733520600 | 77.5 | 2.4 | 3.20 | 76.2 | 77.5 | 76.2 | 345 |
| 1733434200 | 75.1 | -0.39 | -0.52 | 74.99 | 75.2 | 74.65 | 578 |
| 1733347800 | 75.49 | 0.02 | 0.03 | 75.7 | 75.7 | 75.31 | 58 |
| 1733261340 | 75.47 | -0.72 | -0.95 | 77.15 | 77.15 | 75.03 | 311 |
| 1733174940 | 76.19 | 1.42 | 1.90 | 75.23 | 76.52 | 75.23 | 282 |
| 1732915740 | 74.77 | 0.94 | 1.27 | 75 | 76.31 | 74.77 | 676 |
| 1732829400 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1732743000 | 73.83 | 1.13 | 1.55 | 73.6 | 73.83 | 73.05 | 1405 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
