Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.458365164248 | 52.36 | 53.51 | 52.34 | 50 | 53.01417085 | FU |
| 4 | 2.02 | 3.99367338869 | 50.58 | 53.51 | 50.52 | 1533 | 51.06127899 | FU |
| 12 | 4.59 | 9.56050822745 | 48.01 | 53.51 | 47.92 | 1060 | 51.13481654 | FU |
| 26 | 6.06 | 13.0210571551 | 46.54 | 53.51 | 44.73 | 1418 | 48.52801654 | FU |
| 52 | 2.6 | 5.2 | 50 | 53.51 | 44.73 | 2030 | 48.36953523 | FU |
| 156 | 2.6 | 5.2 | 50 | 53.51 | 44.73 | 2030 | 48.36953523 | FU |
| 260 | 2.6 | 5.2 | 50 | 53.51 | 44.73 | 2030 | 48.36953523 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751664600 | 53.28 | 0.83 | 1.58 | 52.73 | 53.28 | 52.73 | 125 |
| 1751578200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1751491800 | 52.45 | -0.32 | -0.61 | 52.73 | 52.73 | 52.45 | 2 |
| 1751405400 | 52.77 | 0.33 | 0.63 | 52.79 | 52.79 | 52.77 | 28 |
| 1751319000 | 52.44 | 0.7 | 1.35 | 52.36 | 52.44 | 52.34 | 44 |
| 1751059800 | 51.74 | -0.15 | -0.29 | 51.84 | 51.92 | 51.74 | 101 |
| 1750973400 | 51.89 | 0.29 | 0.56 | 51.93 | 51.93 | 51.89 | 516 |
| 1750887000 | 51.6 | -0.48 | -0.92 | 51.84 | 51.84 | 51.6 | 1611 |
| 1750800540 | 52.08 | 0.84 | 1.64 | 51.24 | 52.14 | 51.24 | 249 |
| 1750714140 | 51.24 | -0.27 | -0.52 | 52.18 | 52.18 | 51.06 | 10 |
| 1750455000 | 51.51 | -0.48 | -0.92 | 52.5 | 52.5 | 51.51 | 142 |
| 1750282200 | 51.99 | -0.05 | -0.10 | 52.65 | 52.65 | 51.81 | 1203 |
| 1750195800 | 52.04 | -0.39 | -0.74 | 52.14 | 52.14 | 52.04 | 21 |
| 1750109400 | 52.43 | 0.95 | 1.85 | 52.3 | 52.48 | 52.3 | 73 |
| 1749850200 | 51.48 | -0.08 | -0.16 | 51.53 | 51.53 | 51.44 | 402 |
| 1749763800 | 51.56 | 0.37 | 0.72 | 51.67 | 51.67 | 51.52 | 14 |
| 1749677400 | 51.19 | -0.06 | -0.12 | 51.25 | 51.25 | 51.19 | 2 |
| 1749591000 | 51.25 | 0.34 | 0.67 | 51.23 | 51.27 | 51.23 | 5 |
| 1749504600 | 50.91 | -0.21 | -0.41 | 50.58 | 50.92 | 50.52 | 23044 |
| 1749245400 | 51.12 | -0.13 | -0.25 | 51.2 | 51.2 | 51.08 | 131 |
| 1749159000 | 51.25 | -0.13 | -0.25 | 51.39 | 51.39 | 51.25 | 12 |
| 1749072540 | 51.38 | -0.2 | -0.39 | 51.58 | 51.95 | 51.38 | 138 |
| 1748986200 | 51.58 | 0.22 | 0.43 | 51.42 | 51.58 | 51.42 | 295 |
| 1748899800 | 51.36 | -0.25 | -0.48 | 51.68 | 51.68 | 51.36 | 27 |
| 1748640600 | 51.61 | -0.52 | -1.00 | 52.69 | 52.69 | 51.48 | 44 |
| 1748554140 | 52.13 | 0 | 0.00 | 52 | 52.13 | 51.9 | 846 |
| 1748467800 | 52.13 | -0.06 | -0.11 | 52.13 | 52.13 | 52.13 | 2 |
| 1748381400 | 52.19 | 0.4 | 0.77 | 53.4 | 53.4 | 52.19 | 9998 |
| 1748294940 | 51.79 | 0.19 | 0.37 | 51.8 | 51.8 | 51.76 | 41 |
| 1748035800 | 51.6 | -0.04 | -0.08 | 51.47 | 51.65 | 51.47 | 251 |
| 1747949340 | 51.64 | -0.79 | -1.51 | 52.28 | 52.28 | 51.5 | 130 |
| 1747863000 | 52.43 | -0.24 | -0.46 | 51.98 | 52.43 | 51.85 | 128 |
| 1747776540 | 52.67 | -0.13 | -0.25 | 52.5 | 52.67 | 52.5 | 33 |
| 1747690200 | 52.8 | 0.3 | 0.57 | 52.5 | 53.01 | 52.5 | 1003 |
| 1747431000 | 52.5 | 0.21 | 0.40 | 52.19 | 52.5 | 52.19 | 765 |
| 1747344600 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1747258200 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 200 |
| 1747171740 | 52.29 | 0.59 | 1.14 | 52.35 | 52.35 | 52.29 | 7 |
| 1747085400 | 51.7 | -0.3 | -0.58 | 52 | 52 | 51.7 | 1998 |
| 1746826200 | 52 | 0.18 | 0.35 | 52 | 52 | 52 | 5 |
| 1746739800 | 51.82 | 1.59 | 3.17 | 50.3 | 51.82 | 50.3 | 290 |
| 1746653340 | 50.23 | -0.28 | -0.55 | 50.7 | 50.7 | 50.23 | 2984 |
| 1746567000 | 50.51 | 0.1 | 0.20 | 50.23 | 50.51 | 50.23 | 120 |
| 1746480600 | 50.41 | -0.29 | -0.57 | 50.7 | 50.7 | 50.41 | 30 |
| 1746221400 | 50.7 | 0.21 | 0.42 | 50.66 | 50.7 | 50.66 | 9 |
| 1746048600 | 50.49 | -0.5 | -0.98 | 50.75 | 50.75 | 50.49 | 13 |
| 1745962200 | 50.99 | 0.36 | 0.71 | 51.05 | 51.05 | 50.99 | 5927 |
| 1745875800 | 50.63 | 0.23 | 0.46 | 50.66 | 50.69 | 50.61 | 7 |
| 1745616600 | 50.4 | 0.02 | 0.04 | 50.7 | 51.84 | 50.4 | 211 |
| 1745530200 | 50.38 | 0.84 | 1.70 | 49.6 | 50.38 | 49.6 | 4 |
| 1745443740 | 49.54 | 0.9 | 1.85 | 49.72 | 49.72 | 49.54 | 7 |
| 1745357400 | 48.64 | 0.12 | 0.25 | 47.92 | 49.22 | 47.92 | 1110 |
| 1744925400 | 48.52 | 0.27 | 0.56 | 48.25 | 48.53 | 48.25 | 2325 |
| 1744839000 | 48.25 | -0.3 | -0.62 | 48.54 | 48.54 | 48.24 | 507 |
| 1744752600 | 48.55 | 0.44 | 0.91 | 48.55 | 48.55 | 48.55 | 24 |
| 1744666200 | 48.11 | 0.5 | 1.05 | 48.01 | 48.13 | 48.01 | 18 |
| 1744407000 | 47.61 | 0.61 | 1.30 | 46.97 | 47.61 | 46.97 | 153 |
| 1744320600 | 47 | 0.42 | 0.90 | 46.78 | 47.25 | 46.78 | 190 |
| 1744234200 | 46.58 | 0.53 | 1.15 | 46.58 | 46.58 | 46.58 | 4 |
| 1744147800 | 46.05 | -0.88 | -1.88 | 47.56 | 47.56 | 46.05 | 411 |
| 1744061400 | 46.93 | 0.03 | 0.06 | 46.6 | 46.93 | 46.23 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
