Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.65 | -2.93054997993 | 124.55 | 124.96 | 121 | 3474498 | 122.85593389 | FU |
| 4 | -9.81 | -7.50516410374 | 130.71 | 133.99 | 121 | 2251283 | 125.82309654 | FU |
| 12 | -11.85 | -8.92655367232 | 132.75 | 134.94 | 121 | 2122213 | 129.40883613 | FU |
| 26 | -6.54 | -5.131826742 | 127.44 | 140.26 | 121 | 1931541 | 131.69366899 | FU |
| 52 | -13.73 | -10.1983213251 | 134.63 | 140.26 | 120.83 | 1894701 | 130.05177541 | FU |
| 156 | 13.7 | 12.7798507463 | 107.2 | 140.26 | 96.05 | 1795135 | 118.65032472 | FU |
| 260 | 2.6 | 2.1978021978 | 118.3 | 140.26 | 61.6 | 2068863 | 112.88194215 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 121 | -1.8 | -1.47 | 122.79 | 122.93 | 121 | 2233550 |
| 1735853400 | 122.8 | -0.11 | -0.09 | 122.87 | 123.49 | 121.79 | 4820856 |
| 1735594200 | 122.91 | 0.01 | 0.01 | 124.96 | 124.96 | 122.84 | 2276277 |
| 1735334940 | 122.9 | -0.71 | -0.57 | 124.55 | 124.55 | 122.81 | 3326360 |
| 1735248540 | 123.61 | 0.27 | 0.22 | 123.34 | 124.24 | 123 | 2051332 |
| 1734989340 | 123.34 | -1.39 | -1.11 | 123.89 | 124.35 | 123.22 | 2812766 |
| 1734730200 | 124.73 | 0.8 | 0.65 | 123.84 | 124.95 | 123.29 | 1681938 |
| 1734643800 | 123.93 | 0.29 | 0.23 | 123.88 | 124.7 | 123.59 | 1455066 |
| 1734557400 | 123.64 | -3.69 | -2.90 | 126.28 | 127.2 | 123 | 2004263 |
| 1734470940 | 127.33 | 1.2 | 0.95 | 126.82 | 128.07 | 126.3 | 1928963 |
| 1734384540 | 126.13 | -1.05 | -0.83 | 127.3 | 127.64 | 126.13 | 1590495 |
| 1734125340 | 127.18 | -1.42 | -1.10 | 128.6 | 128.85 | 127.18 | 1030841 |
| 1734039000 | 128.6 | -3.69 | -2.79 | 131.4 | 131.4 | 128.47999 | 1550415 |
| 1733952540 | 132.29 | 1.43 | 1.09 | 130.9 | 133.99 | 130.05 | 2502724 |
| 1733866140 | 130.86 | 1.08 | 0.83 | 130.63999 | 131.22 | 130.34 | 2086648 |
| 1733779740 | 129.78 | 1.33 | 1.04 | 129.1 | 130.24 | 129.1 | 2068315 |
| 1733520600 | 128.44999 | -2.01 | -1.54 | 130.71 | 130.71 | 128.44999 | 2833271 |
| 1733434200 | 130.46 | 1.86 | 1.45 | 129.04 | 130.71 | 129.04 | 1595750 |
| 1733347800 | 128.6 | -0.22 | -0.17 | 128.71 | 129.4 | 128.46 | 2174694 |
| 1733261340 | 128.82 | 1.07 | 0.84 | 128.28 | 129.08 | 128.18 | 3317781 |
| 1733174940 | 127.75 | -0.35 | -0.27 | 129.27 | 129.27 | 127.34 | 2348867 |
| 1732915740 | 128.1 | 1 | 0.79 | 127.1 | 128.77 | 126.5 | 3843417 |
| 1732829400 | 127.1 | -3.12 | -2.40 | 130.01 | 130.1 | 126.93 | 2181078 |
| 1732743000 | 130.22 | -2.54 | -1.91 | 132.86 | 133.11 | 130.22 | 2760507 |
| 1732656600 | 132.76 | 0.94 | 0.71 | 132.06 | 133.3 | 131.82 | 2122924 |
| 1732570140 | 131.82 | -0.12 | -0.09 | 131.74 | 132.99 | 131.29 | 2820318 |
| 1732310940 | 131.94 | 2.51 | 1.94 | 130.16999 | 131.94 | 129.97 | 3091902 |
| 1732224600 | 129.43 | -1.54 | -1.18 | 130.24 | 130.24 | 129.21 | 1613391 |
| 1732051800 | 130.97 | 0.59 | 0.45 | 130.31 | 131.26 | 129.87 | 2298730 |
| 1731965340 | 130.38 | 0.03 | 0.02 | 130.35 | 130.97999 | 129.85 | 2283356 |
| 1731619800 | 130.35 | -0.01 | -0.01 | 129.91999 | 132.11 | 129.91999 | 1250894 |
| 1731533400 | 130.36 | 0.14 | 0.11 | 130.36 | 130.76 | 129.47999 | 4740693 |
| 1731446940 | 130.22 | -0.3 | -0.23 | 130.66 | 130.85 | 130 | 5574499 |
| 1731360540 | 130.52 | 0.2 | 0.15 | 130.49 | 130.72999 | 129.83 | 3396645 |
| 1731101400 | 130.32 | -1.9 | -1.44 | 130.56 | 130.88999 | 129.57 | 3053818 |
| 1731014940 | 132.22 | -0.83 | -0.62 | 132.91999 | 134.04 | 132.05 | 1469246 |
| 1730928600 | 133.05 | -0.38 | -0.28 | 131.1 | 133.37 | 131.1 | 806408 |
| 1730842200 | 133.43 | 0.07 | 0.05 | 133.56 | 133.56 | 132.38 | 1469332 |
| 1730755800 | 133.36 | 2.76 | 2.11 | 131.91999 | 133.37 | 131.91999 | 2274384 |
| 1730496600 | 130.6 | -1.73 | -1.31 | 132.55 | 132.59 | 130.6 | 1581008 |
| 1730410200 | 132.33 | -0.96 | -0.72 | 133.94 | 133.94 | 132.32 | 2047367 |
| 1730323800 | 133.29 | -0.03 | -0.02 | 133.58 | 133.75 | 133.16 | 1468177 |
| 1730237340 | 133.32 | -0.58 | -0.43 | 134.44999 | 134.47 | 132.8 | 1676834 |
| 1730151000 | 133.9 | 1.37 | 1.03 | 133.35 | 134.16999 | 133.3 | 1145556 |
| 1729891800 | 132.53 | -0.12 | -0.09 | 133.09 | 133.25 | 132.49 | 1050411 |
| 1729805400 | 132.65 | 0.7 | 0.53 | 131.91 | 132.94999 | 131.49 | 1460477 |
| 1729719000 | 131.94999 | -0.75 | -0.57 | 131.47 | 132.13 | 131.27 | 2108552 |
| 1729632600 | 132.69999 | -0.45 | -0.34 | 132.16999 | 132.88999 | 131.74 | 1848372 |
| 1729546140 | 133.15 | -0.1 | -0.08 | 133.78 | 133.79 | 132.85 | 1101181 |
| 1729287000 | 133.25 | -0.27 | -0.20 | 133.99 | 134.51 | 132.79 | 485969 |
| 1729200540 | 133.52 | -0.81 | -0.60 | 132.94999 | 133.66 | 132.54 | 1161056 |
| 1729114140 | 134.33 | -0.08 | -0.06 | 134.32 | 134.94 | 133.41999 | 915247 |
| 1729027740 | 134.41 | 0.66 | 0.49 | 133.75 | 134.41 | 132.86 | 1356435 |
| 1728941340 | 133.75 | 1.2 | 0.91 | 132.5 | 133.91 | 132.35 | 1179064 |
| 1728682200 | 132.55 | -0.47 | -0.35 | 132.75 | 132.84 | 131.97999 | 1504606 |
| 1728595740 | 133.02 | 0.29 | 0.22 | 132.53 | 133.13 | 132.51 | 1436824 |
| 1728509400 | 132.72999 | -1.45 | -1.08 | 133.27 | 133.27 | 132.35 | 1258598 |
| 1728422940 | 134.18 | -0.69 | -0.51 | 133.47 | 134.4 | 133.06 | 824693 |
| 1728336600 | 134.87 | -0.26 | -0.19 | 135.82 | 135.82 | 134.37 | 1427944 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
