Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 2.93505017989 | 52.81 | 54.65 | 52.43 | 18255 | 53.44456685 | FU |
| 4 | -0.03 | -0.0551571980143 | 54.39 | 55.58 | 52.43 | 13831 | 53.80943148 | FU |
| 12 | 1.32 | 2.48868778281 | 53.04 | 55.58 | 49.16 | 13554 | 52.79595176 | FU |
| 26 | 2 | 3.81970970206 | 52.36 | 55.58 | 48.06 | 17041 | 51.21925809 | FU |
| 52 | 4.51 | 9.04714142427 | 49.85 | 56.95 | 48.06 | 27750 | 52.58976317 | FU |
| 156 | 3.41 | 6.69283611384 | 50.95 | 56.95 | 48.06 | 28012 | 52.5378787 | FU |
| 260 | 3.41 | 6.69283611384 | 50.95 | 56.95 | 48.06 | 28012 | 52.5378787 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750109400 | 54.36 | 0.71 | 1.32 | 54.58 | 54.65 | 54.12 | 7825 |
| 1749850200 | 53.65 | -0.25 | -0.46 | 53.8 | 54.11 | 53.36 | 11909 |
| 1749763800 | 53.9 | 0.2 | 0.37 | 53.18 | 53.9 | 52.81 | 11898 |
| 1749677400 | 53.7 | 0.51 | 0.96 | 53.2 | 53.7 | 52.95 | 12326 |
| 1749591000 | 53.19 | -0.06 | -0.11 | 53.49 | 53.6 | 53.19 | 4755 |
| 1749504600 | 53.25 | 0.16 | 0.30 | 52.81 | 53.25 | 52.43 | 50385 |
| 1749245400 | 53.09 | -0.16 | -0.30 | 53.62 | 53.78 | 52.9 | 9481 |
| 1749159000 | 53.25 | -0.25 | -0.47 | 53.55 | 53.87 | 53.15 | 6781 |
| 1749072540 | 53.5 | -0.35 | -0.65 | 54.65 | 54.65 | 53.47 | 9475 |
| 1748986200 | 53.85 | 0.18 | 0.34 | 53.59 | 53.91 | 53.4 | 10254 |
| 1748899800 | 53.67 | -0.02 | -0.04 | 53.98 | 54.34 | 53.46 | 4496 |
| 1748640600 | 53.69 | -0.67 | -1.23 | 54.72 | 54.72 | 53.65 | 16401 |
| 1748554140 | 54.36 | 0.05 | 0.09 | 54.55 | 54.59 | 54.15 | 2952 |
| 1748467800 | 54.31 | -0.33 | -0.60 | 54.64 | 54.64 | 54.26 | 4862 |
| 1748381400 | 54.64 | 0.65 | 1.20 | 54.75 | 55.58 | 54.56 | 21016 |
| 1748294940 | 53.99 | 0.09 | 0.17 | 54.5 | 54.5 | 53.97 | 25332 |
| 1748035800 | 53.9 | 0.28 | 0.52 | 53.62 | 54.08 | 53 | 25851 |
| 1747949340 | 53.62 | -0.57 | -1.05 | 54.19 | 54.21 | 53.61 | 4974 |
| 1747863000 | 54.19 | -0.58 | -1.06 | 54.71 | 54.71 | 53.96 | 13292 |
| 1747776540 | 54.77 | 0.54 | 1.00 | 54.36 | 54.78 | 54.23 | 7003 |
| 1747690200 | 54.23 | -0.02 | -0.04 | 54.39 | 54.55 | 53.87 | 23172 |
| 1747431000 | 54.25 | -0.14 | -0.26 | 54.25 | 54.26 | 53.8 | 25334 |
| 1747344540 | 54.39 | 0.6 | 1.12 | 53.87 | 54.39 | 53.8 | 26613 |
| 1747258200 | 53.79 | 0.01 | 0.02 | 54.32 | 55 | 53.7 | 10304 |
| 1747171740 | 53.78 | 0.29 | 0.54 | 53.53 | 53.89 | 53.2 | 3911 |
| 1747085400 | 53.49 | 0.31 | 0.58 | 53.58 | 53.58 | 52.92 | 12194 |
| 1746826200 | 53.18 | 0.03 | 0.06 | 53.25 | 53.59 | 53.13 | 7344 |
| 1746739800 | 53.15 | 0.05 | 0.09 | 53.47 | 53.59 | 53.05 | 9171 |
| 1746653340 | 53.1 | 0.1 | 0.19 | 53.47 | 53.47 | 52.71 | 8305 |
| 1746567000 | 53 | 0.23 | 0.44 | 52.9 | 53 | 52.73 | 14774 |
| 1746480600 | 52.77 | -0.74 | -1.38 | 53.51 | 53.52 | 52.76 | 14770 |
| 1746221400 | 53.51 | -0.15 | -0.28 | 53.68 | 53.79 | 53.24 | 9957 |
| 1746048600 | 53.66 | 0.21 | 0.39 | 53.41 | 53.67 | 53.1 | 14832 |
| 1745962200 | 53.45 | 0.03 | 0.06 | 53.39 | 53.84 | 53.3 | 11857 |
| 1745875800 | 53.42 | 0.08 | 0.15 | 53.8 | 53.8 | 53.34 | 21722 |
| 1745616600 | 53.34 | 0.25 | 0.47 | 53.09 | 53.45 | 53.09 | 3533 |
| 1745530200 | 53.09 | 0.71 | 1.36 | 52.35 | 53.25 | 52.35 | 6746 |
| 1745443740 | 52.38 | 0.68 | 1.32 | 51.85 | 52.68 | 51.85 | 21294 |
| 1745357400 | 51.7 | 0.4 | 0.78 | 51.36 | 51.76 | 51.07 | 11200 |
| 1744925400 | 51.3 | 0.18 | 0.35 | 51.13 | 51.55 | 50.98 | 9482 |
| 1744839000 | 51.12 | -0.72 | -1.39 | 51.1 | 51.47 | 50.98 | 15216 |
| 1744752600 | 51.84 | 0.59 | 1.15 | 51.25 | 51.84 | 51.14 | 5588 |
| 1744666200 | 51.25 | 0.59 | 1.16 | 51.15 | 51.5 | 50.88 | 9383 |
| 1744407000 | 50.66 | 0.54 | 1.08 | 50.54 | 50.87 | 50.01 | 14569 |
| 1744320600 | 50.12 | -0.67 | -1.32 | 50.44 | 50.78 | 49.75 | 8974 |
| 1744234200 | 50.79 | 1.34 | 2.71 | 49.16 | 51.05 | 49.16 | 22243 |
| 1744147800 | 49.45 | -0.5 | -1.00 | 50.09 | 50.75 | 49.31 | 44443 |
| 1744061400 | 49.95 | -1.17 | -2.29 | 50.2 | 51 | 49.48 | 35055 |
| 1743802200 | 51.12 | -1.35 | -2.57 | 52 | 52.07 | 50.97 | 16120 |
| 1743715800 | 52.47 | -0.1 | -0.19 | 52.39 | 52.99 | 52.18 | 9383 |
| 1743629400 | 52.57 | -0.08 | -0.15 | 52.6 | 52.84 | 52.39 | 4589 |
| 1743542940 | 52.65 | 0.09 | 0.17 | 52.2 | 52.99 | 52.14 | 6171 |
| 1743456600 | 52.56 | -0.3 | -0.57 | 52.55 | 52.69 | 52.27 | 7181 |
| 1743197400 | 52.86 | -0.74 | -1.38 | 53.19 | 53.4 | 52.74 | 10627 |
| 1743111000 | 53.6 | 0.52 | 0.98 | 53.08 | 53.6 | 53.03 | 20257 |
| 1743024600 | 53.08 | 0.21 | 0.40 | 53.05 | 53.29 | 52.97 | 5309 |
| 1742938200 | 52.87 | -0.13 | -0.25 | 52.69 | 53.44 | 52.69 | 15893 |
| 1742851740 | 53 | -0.04 | -0.08 | 53.04 | 53.25 | 52.71 | 7819 |
| 1742592600 | 53.04 | 0.25 | 0.47 | 52.84 | 53.17 | 52.8 | 6282 |
| 1742506200 | 52.79 | -0.21 | -0.40 | 52.99 | 53.26 | 52.79 | 23666 |
| 1742419800 | 53 | 0.12 | 0.23 | 52.8 | 53.28 | 52.79 | 6139 |
| 1742333400 | 52.88 | 0.58 | 1.11 | 52.3 | 52.88 | 52.01 | 14193 |
| 1742247000 | 52.3 | 0.57 | 1.10 | 51.73 | 52.55 | 51.73 | 7428 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
