ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
It Now IFNC Fund De Indice

It Now IFNC Fund De Indice (FIND11)

148,50
-4,06
(-2,66%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.52.41379310345145153.0814519630151.15383436FU
45.153.59260551099143.35153.08142.2950511146.23881915FU
1213.8110.253173955134.69155.46134.132876145.79477382FU
2630.826.1682242991117.7155.46113.5931764136.8418327FU
5228.8924.1534988713119.61155.46112.5936251132.08128049FU
15658.6365.238678090689.87155.4685.4967999115.33837338FU
2604746.3054187192101.5155.4685.4974653110.29469599FU

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1751923800148.5-4.06-2.66152.21152.21148.5639
1751664600152.560.250.16149.36153.08149.364857
1751578140152.315.83.96149.8152.51149.7134901
1751491800146.51-4.63-3.06151.24151.24146.513974
1751405400151.139990.540.36151.32151.51150.412617
1751319000150.62.781.88145150.6399914551803
1751059800147.820.140.09147148.06147120340
1750973400147.681.120.76146.75147.87146.6999960587
1750887000146.56-1.16-0.79147.13147.13146.0328821
1750800540147.721.871.28146.09148.58146.0946788
1750714140145.85-0.99-0.67146.84146.84144.2556060
1750455000146.84-1.46-0.98146.8146.97146.292652
1750282200148.3-0.19-0.13147.81148.82147.53729
1750195800148.490.570.39145.4148.49145.41174
1750109400147.919993.112.15146148.4143.8249869
1749850200144.81-1-0.69144.5145.05143.36153138
1749763800145.810.990.68143.97145.81143.9759636
1749677400144.821.571.10143.25145.81142.29107012
1749591000143.25-0.31-0.22144.78144.78143.12135524
1749504600143.56-1.28-0.88143.35143.97999142.639229
1749245400144.84-0.37-0.25143.35145.47999143.3540629
1749159000145.21-2.24-1.52148.93148.93145.21125308
1749072540147.44999-1.48-0.99149.53149.53147.44999259
1748986200148.931.691.15147.25148.931471838
1748899800147.24-3.52-2.33149.35149.35147.1121277
1748640600150.761.881.26150150.76147.511214
1748554140148.88-1.82-1.21150.69999150.69999148.82890
1748467800150.69999-0.65-0.43151.55151.55150.5278
1748381400151.351.711.14149.63999152.1149.639992756
1748294940149.639990.830.56148.81149.63999148.693777
1748035800148.810.430.29148.38148.91143.5827
1747949340148.38-0.63-0.42150.52150.52148.38514
1747863000149.01-3.05-2.01152.08152.08148.844759
1747776540152.060.960.64151.1152.06150.712191
1747690200151.10.670.45150.4151.57150.458124
1747431000150.43-3.89-2.52155.46155.46149.3311661
1747344540154.320.70.46153.63154.69153.1513171
1747258200153.62-0.27-0.18153.58154.11153.261204
1747171740153.889993.752.50148.29153.88999148.2917885
1747085400150.13999-2.94-1.92152.57152.57149.6188207
1746826200153.083.012.01151.26153.08151.2632886
1746739800150.077.35.11145.18151.3145.1862328
1746653340142.770.620.44142.69999143.02142.199992508
1746567000142.15-1.41-0.98143.56143.56142.11140296
1746480600143.56-0.86-0.60145.22999145.22999143.553003
1746221400144.41999-1.48-1.01146.49146.5144.114446
1746048600145.91.81.25143.97999145.9143.7234174
1745962200144.10.850.59143.4144.9143.2541768
1745875800143.250.870.61142.69999143.87142.3810886
1745616600142.380.560.39141.82142.93141.826889
1745530200141.820.820.58141141.82139.617158
17454437401414.042.95137.18141137.1829323
1745357400136.961.661.23135.3137.32135.118650
1744925400135.30.750.56134.76135.53134.4926698
1744839000134.55-1.19-0.88135.72999135.72999134.377445
1744752600135.740.290.21135.32136.38999135.3214720
1744666200135.449992.31.73134.69135.66999134.151576
1744407000133.150.890.67132.35133.94132.3545662
1744320600132.26-1.84-1.37132.57132.88131.658515
1744234200134.14.293.30130.29138.78130.2956165
1744147800129.81-2.35-1.78133.86134.18129.818452

Seu Histórico Recente

Delayed Upgrade Clock