Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.41379310345 | 145 | 153.08 | 145 | 19630 | 151.15383436 | FU |
| 4 | 5.15 | 3.59260551099 | 143.35 | 153.08 | 142.29 | 50511 | 146.23881915 | FU |
| 12 | 13.81 | 10.253173955 | 134.69 | 155.46 | 134.1 | 32876 | 145.79477382 | FU |
| 26 | 30.8 | 26.1682242991 | 117.7 | 155.46 | 113.59 | 31764 | 136.8418327 | FU |
| 52 | 28.89 | 24.1534988713 | 119.61 | 155.46 | 112.59 | 36251 | 132.08128049 | FU |
| 156 | 58.63 | 65.2386780906 | 89.87 | 155.46 | 85.49 | 67999 | 115.33837338 | FU |
| 260 | 47 | 46.3054187192 | 101.5 | 155.46 | 85.49 | 74653 | 110.29469599 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 148.5 | -4.06 | -2.66 | 152.21 | 152.21 | 148.5 | 639 |
| 1751664600 | 152.56 | 0.25 | 0.16 | 149.36 | 153.08 | 149.36 | 4857 |
| 1751578140 | 152.31 | 5.8 | 3.96 | 149.8 | 152.51 | 149.71 | 34901 |
| 1751491800 | 146.51 | -4.63 | -3.06 | 151.24 | 151.24 | 146.51 | 3974 |
| 1751405400 | 151.13999 | 0.54 | 0.36 | 151.32 | 151.51 | 150.41 | 2617 |
| 1751319000 | 150.6 | 2.78 | 1.88 | 145 | 150.63999 | 145 | 51803 |
| 1751059800 | 147.82 | 0.14 | 0.09 | 147 | 148.06 | 147 | 120340 |
| 1750973400 | 147.68 | 1.12 | 0.76 | 146.75 | 147.87 | 146.69999 | 60587 |
| 1750887000 | 146.56 | -1.16 | -0.79 | 147.13 | 147.13 | 146.03 | 28821 |
| 1750800540 | 147.72 | 1.87 | 1.28 | 146.09 | 148.58 | 146.09 | 46788 |
| 1750714140 | 145.85 | -0.99 | -0.67 | 146.84 | 146.84 | 144.25 | 56060 |
| 1750455000 | 146.84 | -1.46 | -0.98 | 146.8 | 146.97 | 146.29 | 2652 |
| 1750282200 | 148.3 | -0.19 | -0.13 | 147.81 | 148.82 | 147.53 | 729 |
| 1750195800 | 148.49 | 0.57 | 0.39 | 145.4 | 148.49 | 145.4 | 1174 |
| 1750109400 | 147.91999 | 3.11 | 2.15 | 146 | 148.4 | 143.82 | 49869 |
| 1749850200 | 144.81 | -1 | -0.69 | 144.5 | 145.05 | 143.36 | 153138 |
| 1749763800 | 145.81 | 0.99 | 0.68 | 143.97 | 145.81 | 143.97 | 59636 |
| 1749677400 | 144.82 | 1.57 | 1.10 | 143.25 | 145.81 | 142.29 | 107012 |
| 1749591000 | 143.25 | -0.31 | -0.22 | 144.78 | 144.78 | 143.12 | 135524 |
| 1749504600 | 143.56 | -1.28 | -0.88 | 143.35 | 143.97999 | 142.6 | 39229 |
| 1749245400 | 144.84 | -0.37 | -0.25 | 143.35 | 145.47999 | 143.35 | 40629 |
| 1749159000 | 145.21 | -2.24 | -1.52 | 148.93 | 148.93 | 145.21 | 125308 |
| 1749072540 | 147.44999 | -1.48 | -0.99 | 149.53 | 149.53 | 147.44999 | 259 |
| 1748986200 | 148.93 | 1.69 | 1.15 | 147.25 | 148.93 | 147 | 1838 |
| 1748899800 | 147.24 | -3.52 | -2.33 | 149.35 | 149.35 | 147.11 | 21277 |
| 1748640600 | 150.76 | 1.88 | 1.26 | 150 | 150.76 | 147.51 | 1214 |
| 1748554140 | 148.88 | -1.82 | -1.21 | 150.69999 | 150.69999 | 148.82 | 890 |
| 1748467800 | 150.69999 | -0.65 | -0.43 | 151.55 | 151.55 | 150.52 | 78 |
| 1748381400 | 151.35 | 1.71 | 1.14 | 149.63999 | 152.1 | 149.63999 | 2756 |
| 1748294940 | 149.63999 | 0.83 | 0.56 | 148.81 | 149.63999 | 148.69 | 3777 |
| 1748035800 | 148.81 | 0.43 | 0.29 | 148.38 | 148.91 | 143.5 | 827 |
| 1747949340 | 148.38 | -0.63 | -0.42 | 150.52 | 150.52 | 148.38 | 514 |
| 1747863000 | 149.01 | -3.05 | -2.01 | 152.08 | 152.08 | 148.84 | 4759 |
| 1747776540 | 152.06 | 0.96 | 0.64 | 151.1 | 152.06 | 150.71 | 2191 |
| 1747690200 | 151.1 | 0.67 | 0.45 | 150.4 | 151.57 | 150.4 | 58124 |
| 1747431000 | 150.43 | -3.89 | -2.52 | 155.46 | 155.46 | 149.33 | 11661 |
| 1747344540 | 154.32 | 0.7 | 0.46 | 153.63 | 154.69 | 153.15 | 13171 |
| 1747258200 | 153.62 | -0.27 | -0.18 | 153.58 | 154.11 | 153.26 | 1204 |
| 1747171740 | 153.88999 | 3.75 | 2.50 | 148.29 | 153.88999 | 148.29 | 17885 |
| 1747085400 | 150.13999 | -2.94 | -1.92 | 152.57 | 152.57 | 149.61 | 88207 |
| 1746826200 | 153.08 | 3.01 | 2.01 | 151.26 | 153.08 | 151.26 | 32886 |
| 1746739800 | 150.07 | 7.3 | 5.11 | 145.18 | 151.3 | 145.18 | 62328 |
| 1746653340 | 142.77 | 0.62 | 0.44 | 142.69999 | 143.02 | 142.19999 | 2508 |
| 1746567000 | 142.15 | -1.41 | -0.98 | 143.56 | 143.56 | 142.11 | 140296 |
| 1746480600 | 143.56 | -0.86 | -0.60 | 145.22999 | 145.22999 | 143.55 | 3003 |
| 1746221400 | 144.41999 | -1.48 | -1.01 | 146.49 | 146.5 | 144.11 | 4446 |
| 1746048600 | 145.9 | 1.8 | 1.25 | 143.97999 | 145.9 | 143.72 | 34174 |
| 1745962200 | 144.1 | 0.85 | 0.59 | 143.4 | 144.9 | 143.25 | 41768 |
| 1745875800 | 143.25 | 0.87 | 0.61 | 142.69999 | 143.87 | 142.38 | 10886 |
| 1745616600 | 142.38 | 0.56 | 0.39 | 141.82 | 142.93 | 141.82 | 6889 |
| 1745530200 | 141.82 | 0.82 | 0.58 | 141 | 141.82 | 139.61 | 7158 |
| 1745443740 | 141 | 4.04 | 2.95 | 137.18 | 141 | 137.18 | 29323 |
| 1745357400 | 136.96 | 1.66 | 1.23 | 135.3 | 137.32 | 135.11 | 8650 |
| 1744925400 | 135.3 | 0.75 | 0.56 | 134.76 | 135.53 | 134.49 | 26698 |
| 1744839000 | 134.55 | -1.19 | -0.88 | 135.72999 | 135.72999 | 134.37 | 7445 |
| 1744752600 | 135.74 | 0.29 | 0.21 | 135.32 | 136.38999 | 135.32 | 14720 |
| 1744666200 | 135.44999 | 2.3 | 1.73 | 134.69 | 135.66999 | 134.1 | 51576 |
| 1744407000 | 133.15 | 0.89 | 0.67 | 132.35 | 133.94 | 132.35 | 45662 |
| 1744320600 | 132.26 | -1.84 | -1.37 | 132.57 | 132.88 | 131.65 | 8515 |
| 1744234200 | 134.1 | 4.29 | 3.30 | 130.29 | 138.78 | 130.29 | 56165 |
| 1744147800 | 129.81 | -2.35 | -1.78 | 133.86 | 134.18 | 129.81 | 8452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
