Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.862068965517 | 112.52 | 114.09 | 112.5 | 7292 | 113.16646589 | FU |
| 4 | -4.41 | -3.74045801527 | 117.9 | 117.9 | 112.5 | 7971 | 113.80825985 | FU |
| 12 | 3.41 | 3.09774709302 | 110.08 | 117.9 | 108.11 | 13420 | 112.18256725 | FU |
| 26 | -0.59 | -0.517180925666 | 114.08 | 117.9 | 108.11 | 17601 | 112.51230589 | FU |
| 52 | 3.99 | 3.64383561644 | 109.5 | 117.9 | 105.3 | 13479 | 112.74021093 | FU |
| 156 | 17.94 | 18.7755102041 | 95.55 | 117.9 | 87.5 | 6098 | 108.60170458 | FU |
| 260 | 20.43 | 21.9535783366 | 93.06 | 117.9 | 78 | 6808 | 102.93000861 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726003740 | 113.25 | -0.55 | -0.48 | 113.8 | 113.9 | 112.74 | 2640 |
| 1725917400 | 113.8 | 0 | 0.00 | 113.81 | 114.03 | 113.6 | 1479 |
| 1725658200 | 113.8 | 1.02 | 0.90 | 113.84 | 114.09 | 113.45 | 10472 |
| 1725571800 | 112.78 | -0.37 | -0.33 | 113.45 | 113.45 | 112.58 | 20086 |
| 1725485400 | 113.15 | 0.63 | 0.56 | 112.52 | 113.24 | 112.5 | 1782 |
| 1725399000 | 112.52 | -0.95 | -0.84 | 113.26 | 113.31 | 112.52 | 2724 |
| 1725312600 | 113.47 | 0.18 | 0.16 | 113.28 | 115 | 112.84 | 41404 |
| 1725053400 | 113.29 | -0.36 | -0.32 | 114.25 | 114.29 | 112.92 | 1129 |
| 1724967000 | 113.65 | -0.35 | -0.31 | 113.87 | 115.31 | 113.23 | 38169 |
| 1724880600 | 114 | -0.19 | -0.17 | 115.04 | 115.04 | 113.58 | 838 |
| 1724794140 | 114.19 | -0.52 | -0.45 | 114.71 | 114.71 | 114 | 914 |
| 1724707740 | 114.71 | -0.24 | -0.21 | 115.31 | 115.31 | 114.59 | 585 |
| 1724448600 | 114.95 | 0.88 | 0.77 | 114.07 | 115.32 | 113.92 | 5124 |
| 1724362140 | 114.07 | -0.24 | -0.21 | 115 | 115 | 113.53 | 6444 |
| 1724275740 | 114.31 | -0.31 | -0.27 | 114.62 | 114.85 | 114.31 | 4397 |
| 1724189340 | 114.62 | -0.89 | -0.77 | 115.51 | 115.99 | 114.3 | 3424 |
| 1724102940 | 115.51 | -0.24 | -0.21 | 116.59 | 116.59 | 115.26 | 1898 |
| 1723843800 | 115.75 | 0.1 | 0.09 | 115.56 | 116 | 113.14 | 6473 |
| 1723757340 | 115.65 | -0.87 | -0.75 | 117.09 | 117.09 | 115.41 | 8495 |
| 1723671000 | 116.52 | 0.37 | 0.32 | 117.9 | 117.9 | 116.2 | 935 |
| 1723584600 | 116.15 | 0.98 | 0.85 | 115.17 | 116.71 | 114.73 | 7597 |
| 1723498200 | 115.17 | 0.17 | 0.15 | 115.13 | 115.7 | 115.13 | 8078 |
| 1723239000 | 115 | 0.9 | 0.79 | 114.1 | 115.34 | 113.75 | 6949 |
| 1723152600 | 114.1 | 0.12 | 0.11 | 114.11 | 114.11 | 113.43 | 787 |
| 1723066200 | 113.98 | -0.17 | -0.15 | 115 | 115.47 | 113.79 | 2715 |
| 1722979740 | 114.15 | -0.85 | -0.74 | 114.78 | 114.78 | 113.93 | 1517 |
| 1722893400 | 115 | 1.05 | 0.92 | 114.39 | 115 | 113.65 | 5024 |
| 1722634200 | 113.95 | 1.74 | 1.55 | 112.64 | 114.36 | 112.64 | 4628 |
| 1722547800 | 112.21 | 0.16 | 0.14 | 112.37 | 113.43 | 112.05 | 5868 |
| 1722461400 | 112.05 | 0.13 | 0.12 | 112.54 | 113.4 | 111.89 | 2643 |
| 1722374940 | 111.92 | -0.08 | -0.07 | 111.91 | 112.03 | 111.53 | 1538 |
| 1722288600 | 112 | 0.65 | 0.58 | 111.35 | 112 | 110.85 | 2629 |
| 1722029400 | 111.35 | 0.49 | 0.44 | 111.97 | 111.97 | 110.5 | 7838 |
| 1721943000 | 110.86 | -0.1 | -0.09 | 111.27 | 111.57 | 110.3 | 8056 |
| 1721856600 | 110.96 | -0.09 | -0.08 | 111.05 | 111.79 | 110.96 | 5610 |
| 1721770140 | 111.05 | -0.75 | -0.67 | 111.45 | 111.6 | 111.01 | 1570 |
| 1721683800 | 111.8 | 0.35 | 0.31 | 111.45 | 112.22 | 111.42 | 1791 |
| 1721424600 | 111.45 | -0.34 | -0.30 | 112.82 | 112.82 | 111.45 | 1008 |
| 1721338200 | 111.79 | -0.46 | -0.41 | 112.25 | 112.51 | 111.76 | 4350 |
| 1721251800 | 112.25 | 0.1 | 0.09 | 112.15 | 112.5 | 112 | 268 |
| 1721165340 | 112.15 | 0.15 | 0.13 | 112 | 112.82 | 111.42 | 7290 |
| 1721079000 | 112 | -0.41 | -0.36 | 112.41 | 112.73 | 111.9 | 17002 |
| 1720819800 | 112.41 | 0.06 | 0.05 | 112.35 | 113.5 | 111.93 | 27835 |
| 1720733400 | 112.35 | 0.45 | 0.40 | 111.9 | 112.36 | 111.4 | 320825 |
| 1720647000 | 111.9 | 0.7 | 0.63 | 111.83 | 113.77 | 111.05 | 1972 |
| 1720560540 | 111.2 | 0.45 | 0.41 | 111.13 | 111.2 | 110.75 | 436 |
| 1720474200 | 110.75 | -0.25 | -0.23 | 111 | 111.02 | 110 | 3887 |
| 1720215000 | 111 | 0.61 | 0.55 | 110.64 | 111 | 110 | 2853 |
| 1720128540 | 110.39 | 1.31 | 1.20 | 109.28 | 110.39 | 109.28 | 830 |
| 1720042200 | 109.08 | 0.96 | 0.89 | 108.12 | 109.65 | 108.12 | 6364 |
| 1719955800 | 108.12 | -1.17 | -1.07 | 109 | 109 | 108.11 | 6291 |
| 1719869400 | 109.29 | -0.21 | -0.19 | 109.29 | 109.29 | 109 | 11848 |
| 1719610200 | 109.5 | -0.67 | -0.61 | 109.5 | 110.78 | 109.29 | 14461 |
| 1719523800 | 110.17 | -1.09 | -0.98 | 110.84 | 110.84 | 109.81 | 7549 |
| 1719437400 | 111.26 | 0.91 | 0.82 | 111.26 | 111.26 | 110 | 9283 |
| 1719351000 | 110.35 | -0.69 | -0.62 | 111.44 | 111.44 | 109.95 | 95710 |
| 1719264600 | 111.04 | 0.96 | 0.87 | 110.58 | 111.16 | 109.86 | 5392 |
| 1719005400 | 110.08 | -0.07 | -0.06 | 110.15 | 110.88 | 109.85 | 8180 |
| 1718918940 | 110.15 | 0.95 | 0.87 | 109.13 | 110.76 | 109.12 | 13204 |
| 1718832540 | 109.2 | -0.84 | -0.76 | 110.08 | 110.08 | 108.84 | 4119 |
| 1718746200 | 110.04 | 0.35 | 0.32 | 109.4 | 110.14 | 109.32 | 3288 |
| 1718659800 | 109.69 | -0.29 | -0.26 | 109.98 | 110.08 | 108.84 | 9257 |
| 1718400600 | 109.98 | 0.68 | 0.62 | 109.93 | 109.99 | 108.76 | 7668 |
| 1718314200 | 109.3 | 0.26 | 0.24 | 109.97 | 110.9 | 108.5 | 4275 |
| 1718227800 | 109.04 | -1.68 | -1.52 | 110.72 | 111.37 | 108.54 | 20592 |
| 1718141400 | 110.72 | 0.67 | 0.61 | 110.05 | 110.76 | 110.01 | 2635 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
