Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.1100292113 | 51.35 | 51.97 | 51.3 | 22917 | 51.69467964 | FU |
| 4 | 1.82 | 3.63273453094 | 50.1 | 51.97 | 49.98 | 31406 | 51.0637248 | FU |
| 12 | 2.63 | 5.33576790424 | 49.29 | 51.97 | 49.18 | 15350 | 50.7516328 | FU |
| 26 | 1.86 | 3.71554135038 | 50.06 | 51.97 | 47.58 | 23330 | 49.98111527 | FU |
| 52 | 1.86 | 3.71554135038 | 50.06 | 51.97 | 47.58 | 23330 | 49.98111527 | FU |
| 156 | 1.86 | 3.71554135038 | 50.06 | 51.97 | 47.58 | 23330 | 49.98111527 | FU |
| 260 | 1.86 | 3.71554135038 | 50.06 | 51.97 | 47.58 | 23330 | 49.98111527 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 51.92 | -0.03 | -0.06 | 51.95 | 51.97 | 51.86 | 2641 |
| 1745530200 | 51.95 | 0.33 | 0.64 | 51.77 | 51.95 | 51.71 | 16345 |
| 1745443740 | 51.62 | 0.29 | 0.56 | 51.3 | 51.66 | 51.3 | 51511 |
| 1745357400 | 51.33 | -0.02 | -0.04 | 51.35 | 51.45 | 51.3 | 895 |
| 1744925400 | 51.35 | 0.1 | 0.20 | 51.25 | 51.39 | 51.22 | 14516 |
| 1744839000 | 51.25 | 0.01 | 0.02 | 51.24 | 51.29 | 51.2 | 8134 |
| 1744752600 | 51.24 | -0.03 | -0.06 | 51.27 | 51.27 | 51.14 | 119980 |
| 1744666200 | 51.27 | 0.27 | 0.53 | 51.24 | 51.29 | 51.17 | 16890 |
| 1744407000 | 51 | 0.27 | 0.53 | 50.73 | 51.01 | 50.73 | 3491 |
| 1744320600 | 50.73 | -0.11 | -0.22 | 50.69 | 50.78 | 50.69 | 20466 |
| 1744234200 | 50.84 | -0.05 | -0.10 | 50.89 | 50.89 | 50.5 | 51012 |
| 1744147800 | 50.89 | -0.12 | -0.24 | 51.01 | 51.01 | 50.85 | 101885 |
| 1744061400 | 51.01 | -0.01 | -0.02 | 51.15 | 51.15 | 50.91 | 112922 |
| 1743802200 | 51.02 | 0.12 | 0.24 | 51.41 | 51.41 | 50.89 | 1009 |
| 1743715800 | 50.9 | 0.48 | 0.95 | 50.84 | 50.9 | 50.77 | 2965 |
| 1743629400 | 50.42 | 0.02 | 0.04 | 50.91 | 50.91 | 50.28 | 22002 |
| 1743542940 | 50.4 | 0.13 | 0.26 | 50.27 | 50.42 | 50.25 | 6975 |
| 1743456600 | 50.27 | 0.13 | 0.26 | 50.65 | 50.65 | 50.12 | 8360 |
| 1743197400 | 50.14 | 0.04 | 0.08 | 50.1 | 50.21 | 49.98 | 5947 |
| 1743111000 | 50.1 | 0.07 | 0.14 | 50.21 | 50.26 | 50.1 | 2510 |
| 1743024600 | 50.03 | -0.04 | -0.08 | 50.07 | 50.15 | 49.96 | 55587 |
| 1742938200 | 50.07 | -0.11 | -0.22 | 50.32 | 50.37 | 50.07 | 36857 |
| 1742851740 | 50.18 | -0.14 | -0.28 | 50.33 | 50.42 | 50.17 | 5091 |
| 1742592600 | 50.32 | -0.02 | -0.04 | 50.34 | 50.4 | 50.25 | 5369 |
| 1742506200 | 50.34 | -0.35 | -0.69 | 50.69 | 50.69 | 50.34 | 4974 |
| 1742419800 | 50.69 | 0.06 | 0.12 | 50.63 | 50.73 | 50.6 | 9034 |
| 1742333400 | 50.63 | 0.19 | 0.38 | 50.55 | 50.68 | 50.52 | 6633 |
| 1742247000 | 50.44 | 0.11 | 0.22 | 50.44 | 50.52 | 50.36 | 15002 |
| 1741987800 | 50.33 | -0.06 | -0.12 | 50.47 | 50.5 | 50.32 | 2107 |
| 1741901400 | 50.39 | 0.19 | 0.38 | 50.2 | 50.39 | 50.16 | 7021 |
| 1741814940 | 50.2 | -0.07 | -0.14 | 50.27 | 50.31 | 50.18 | 5211 |
| 1741728600 | 50.27 | 0.2 | 0.40 | 50.22 | 50.32 | 50.22 | 2738 |
| 1741642140 | 50.07 | -0.03 | -0.06 | 50.31 | 50.36 | 50.03 | 1143 |
| 1741382940 | 50.1 | 0.31 | 0.62 | 50.03 | 50.12 | 50.03 | 104120 |
| 1741296540 | 49.79 | -0.09 | -0.18 | 49.88 | 49.88 | 49.79 | 31 |
| 1741210140 | 49.88 | 0.35 | 0.71 | 49.72 | 49.88 | 49.72 | 143 |
| 1740778200 | 49.53 | -0.29 | -0.58 | 49.82 | 49.82 | 49.53 | 3340 |
| 1740691740 | 49.82 | -0.1 | -0.20 | 49.9 | 49.9 | 49.82 | 255 |
| 1740605400 | 49.92 | -0.28 | -0.56 | 49.94 | 49.94 | 49.92 | 70 |
| 1740519000 | 50.2 | 0.14 | 0.28 | 50.15 | 50.2 | 50.15 | 220 |
| 1740432540 | 50.06 | -0.17 | -0.34 | 50.13 | 50.13 | 50.06 | 121 |
| 1740173400 | 50.23 | 0.31 | 0.62 | 50.08 | 50.23 | 50.08 | 526 |
| 1740087000 | 49.92 | -0.07 | -0.14 | 49.94 | 50.02 | 49.92 | 71 |
| 1740000540 | 49.99 | -0.14 | -0.28 | 50.06 | 50.09 | 49.98 | 101 |
| 1739914140 | 50.13 | 0.49 | 0.99 | 50.13 | 50.13 | 50.13 | 1 |
| 1739827800 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1739568600 | 49.64 | 0.21 | 0.42 | 49.64 | 49.64 | 49.64 | 10 |
| 1739482140 | 49.43 | 0.07 | 0.14 | 49.48 | 49.48 | 49.42 | 237 |
| 1739395740 | 49.36 | -0.05 | -0.10 | 49.41 | 49.41 | 49.36 | 7601 |
| 1739309400 | 49.41 | 0.18 | 0.37 | 49.37 | 49.46 | 49.37 | 291 |
| 1739222940 | 49.23 | -0.05 | -0.10 | 49.18 | 49.23 | 49.18 | 20 |
| 1738963800 | 49.28 | -0.08 | -0.16 | 49.48 | 49.48 | 49.28 | 1881 |
| 1738877340 | 49.36 | -0.15 | -0.30 | 49.39 | 49.39 | 49.36 | 164 |
| 1738790940 | 49.51 | -0.13 | -0.26 | 49.51 | 49.51 | 49.51 | 20 |
| 1738704600 | 49.64 | 0.1 | 0.20 | 49.65 | 49.65 | 49.64 | 401 |
| 1738618200 | 49.54 | 0.25 | 0.51 | 49.5 | 49.55 | 49.5 | 46 |
| 1738358940 | 49.29 | 0.2 | 0.41 | 49.29 | 49.29 | 49.29 | 1 |
| 1738272540 | 49.09 | 0.28 | 0.57 | 48.99 | 49.09 | 48.99 | 124 |
| 1738186200 | 48.81 | -0.03 | -0.06 | 48.86 | 48.86 | 48.81 | 12 |
| 1738099740 | 48.84 | 0.13 | 0.27 | 48.86 | 48.86 | 48.84 | 7 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
