Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 0.545174580715 | 240.29 | 246.48 | 240.29 | 39237 | 243.05702949 | FU |
| 4 | 1.6 | 0.666666666667 | 240 | 246.74 | 235.83 | 11690 | 242.23366116 | FU |
| 12 | 6.06 | 2.57281141207 | 235.54 | 249.5 | 215.02 | 15286 | 235.28041717 | FU |
| 26 | 26.6 | 12.3720930233 | 215 | 249.5 | 211.11 | 29844 | 222.33389801 | FU |
| 52 | 29.85 | 14.0968122786 | 211.75 | 249.5 | 211.04 | 22492 | 223.73876252 | FU |
| 156 | 68.52 | 39.5886295355 | 173.08 | 249.5 | 164.64 | 21526 | 205.74021778 | FU |
| 260 | 77.59 | 47.3080909701 | 164.01 | 249.5 | 156.51 | 37307 | 195.39020914 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 241.6 | -1.45 | -0.60 | 243.16 | 243.16 | 241.08 | 1680 |
| 1750282200 | 243.05 | 0 | 0.00 | 244.31 | 245 | 243.05 | 152521 |
| 1750195800 | 243.05 | -1.95 | -0.80 | 245 | 245.74 | 243.05 | 2481 |
| 1750109400 | 245 | 3.45 | 1.43 | 244.4 | 246.48 | 244.4 | 1165 |
| 1749850200 | 241.55 | -0.75 | -0.31 | 240.29 | 242.64 | 240.29 | 779 |
| 1749763800 | 242.3 | 1.3 | 0.54 | 240.25 | 242.32 | 240.25 | 1673 |
| 1749677400 | 241 | 1.42 | 0.59 | 239.35 | 241.14 | 238.72 | 923 |
| 1749591000 | 239.58 | 1.19 | 0.50 | 239 | 241.26 | 239 | 2493 |
| 1749504600 | 238.39 | -0.53 | -0.22 | 238.83 | 238.83 | 235.83 | 19573 |
| 1749245400 | 238.92 | -0.11 | -0.05 | 240.21 | 240.21 | 238.15 | 3724 |
| 1749159000 | 239.03 | -1.38 | -0.57 | 240.41 | 240.86 | 239.01 | 10926 |
| 1749072540 | 240.41 | -0.92 | -0.38 | 242.81 | 243.5 | 240.13 | 1224 |
| 1748986200 | 241.33 | 3.04 | 1.28 | 240.2 | 241.4 | 239.03 | 1440 |
| 1748899800 | 238.29 | -2.36 | -0.98 | 243.41 | 243.41 | 238.29 | 1806 |
| 1748640600 | 240.65 | -2.75 | -1.13 | 243.64 | 243.64 | 240.62 | 4598 |
| 1748554140 | 243.4 | -0.67 | -0.27 | 244.06 | 244.44 | 242.69 | 3659 |
| 1748467800 | 244.07 | -1.31 | -0.53 | 245.99 | 245.99 | 244.07 | 2567 |
| 1748381400 | 245.38 | 2.33 | 0.96 | 244.6 | 246.74 | 244.6 | 1566 |
| 1748294940 | 243.05 | 0.53 | 0.22 | 242.51 | 244.07 | 242.51 | 4619 |
| 1748035800 | 242.52 | 0.9 | 0.37 | 240 | 242.52 | 238 | 4373 |
| 1747949340 | 241.62 | -1.2 | -0.49 | 242 | 243.58 | 241.62 | 2580 |
| 1747863000 | 242.82 | -4.12 | -1.67 | 245.85 | 246.12 | 242.37 | 22824 |
| 1747776540 | 246.94 | 1.15 | 0.47 | 245.84 | 246.94 | 245.22 | 2893 |
| 1747690200 | 245.79 | 0.83 | 0.34 | 244.08 | 246.75 | 244.08 | 3555 |
| 1747431000 | 244.96 | -0.46 | -0.19 | 243.71 | 245 | 242.68 | 3188 |
| 1747344540 | 245.42 | 1.6 | 0.66 | 243.95 | 245.42 | 243.75 | 4825 |
| 1747258200 | 243.82 | -1.08 | -0.44 | 245 | 245.19 | 243.82 | 2124 |
| 1747171740 | 244.9 | 4.13 | 1.72 | 244.04 | 245.46 | 242.12 | 1973 |
| 1747085400 | 240.77 | 1.75 | 0.73 | 242 | 242 | 240.54 | 1842 |
| 1746826200 | 239.02 | -0.59 | -0.25 | 240.84 | 241.9 | 239.02 | 8329 |
| 1746739800 | 239.61 | 4.79 | 2.04 | 236.7 | 249.5 | 236.7 | 25496 |
| 1746653340 | 234.82 | -0.03 | -0.01 | 235 | 235.62 | 234.15 | 6100 |
| 1746567000 | 234.85 | 0.2 | 0.09 | 236.98 | 236.98 | 234.74 | 1694 |
| 1746480600 | 234.65 | -3.05 | -1.28 | 235.56 | 237.94 | 234.65 | 2922 |
| 1746221400 | 237.7 | 0.17 | 0.07 | 236 | 238 | 234.54 | 2629 |
| 1746048600 | 237.53 | -0.42 | -0.18 | 237.95 | 237.95 | 235.83 | 7560 |
| 1745962200 | 237.95 | 0.14 | 0.06 | 237.57 | 239.5 | 237.57 | 1929 |
| 1745875800 | 237.81 | 0.47 | 0.20 | 237.23 | 239 | 237.23 | 3653 |
| 1745616600 | 237.34 | 0.28 | 0.12 | 236.82 | 237.66 | 236.45 | 4572 |
| 1745530200 | 237.06 | 3.99 | 1.71 | 233.7 | 237.6 | 233.7 | 16853 |
| 1745443740 | 233.07 | 2.92 | 1.27 | 232.98 | 234.99 | 232.98 | 143626 |
| 1745357400 | 230.15 | 1.47 | 0.64 | 228.47 | 230.85 | 226.3 | 64887 |
| 1744925400 | 228.68 | 2.38 | 1.05 | 224.33 | 229.5 | 224.33 | 5877 |
| 1744839000 | 226.3 | -1.75 | -0.77 | 227.39 | 228.19 | 226.2 | 12217 |
| 1744752600 | 228.05 | -0.5 | -0.22 | 228.47 | 229.09 | 227.96 | 3709 |
| 1744666200 | 228.55 | 3.03 | 1.34 | 226.49 | 229.47 | 226.49 | 14496 |
| 1744407000 | 225.52 | 2.49 | 1.12 | 223.35 | 226.79 | 222.63 | 6432 |
| 1744320600 | 223.03 | -2.97 | -1.31 | 225 | 225 | 221.39 | 6020 |
| 1744234200 | 226 | 6.97 | 3.18 | 217.92 | 226.86 | 215.02 | 36631 |
| 1744147800 | 219.03 | -3.27 | -1.47 | 225.54 | 226.13 | 218.7 | 7886 |
| 1744061400 | 222.3 | -3.23 | -1.43 | 223.7 | 227.38 | 220.38 | 27967 |
| 1743802200 | 225.53 | -8.47 | -3.62 | 231.58 | 231.58 | 224.57 | 5036 |
| 1743715800 | 234 | 0.91 | 0.39 | 231.68 | 235.11 | 231.68 | 54866 |
| 1743629400 | 233.09 | 0.31 | 0.13 | 233.09 | 233.66 | 232.09 | 4001 |
| 1743542940 | 232.78 | 1.25 | 0.54 | 230.99 | 234.6 | 229.53 | 4575 |
| 1743456600 | 231.53 | -2.77 | -1.18 | 232.26 | 235 | 231.35 | 2804 |
| 1743197400 | 234.3 | -2.25 | -0.95 | 235.54 | 235.62 | 233.5 | 105329 |
| 1743111000 | 236.55 | 1.15 | 0.49 | 235.42 | 237.64 | 235.42 | 103350 |
| 1743024600 | 235.4 | 0.89 | 0.38 | 235 | 236.29 | 234.78 | 113208 |
| 1742938200 | 234.51 | 1.26 | 0.54 | 233.5 | 236.99 | 233.5 | 13765 |
| 1742851740 | 233.25 | -1.9 | -0.81 | 233.89 | 234.83 | 232.71 | 1240 |
| 1742592600 | 235.15 | 0.8 | 0.34 | 232.31 | 235.41 | 232.31 | 3352 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
