Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.08881298036 | 46.84 | 47.58 | 45.71 | 19009 | 45.76988532 | FU |
| 4 | -0.27 | -0.566988660227 | 47.62 | 50.01 | 45.71 | 16215 | 47.05370803 | FU |
| 12 | -1 | -2.06825232678 | 48.35 | 50.01 | 44 | 52688 | 46.60575765 | FU |
| 26 | -6.45 | -11.9888475836 | 53.8 | 54.88 | 44 | 62696 | 48.99365821 | FU |
| 52 | -8.56 | -15.3103201574 | 55.91 | 57.85 | 44 | 70470 | 51.00311129 | FU |
| 156 | -9.99 | -17.422392745 | 57.34 | 65.1 | 43.36 | 142981 | 53.982956 | FU |
| 260 | -10.65 | -18.3620689655 | 58 | 82.12 | 34.3 | 195242 | 58.53012097 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 47.35 | 1.07 | 2.31 | 45.96 | 47.58 | 45.96 | 6160 |
| 1741296540 | 46.28 | 0.52 | 1.14 | 45.91 | 46.5 | 45.91 | 1490 |
| 1741210140 | 45.76 | 0.02 | 0.04 | 45.74 | 46.01 | 45.71 | 44982 |
| 1740778200 | 45.74 | -0.94 | -2.01 | 46.84 | 46.89 | 45.74 | 10554 |
| 1740691740 | 46.68 | -0.07 | -0.15 | 46.64 | 47.37 | 46.62 | 8093 |
| 1740605400 | 46.75 | -0.5 | -1.06 | 47.7 | 47.7 | 46.6 | 2654 |
| 1740519000 | 47.25 | 0.04 | 0.08 | 47.48 | 47.57 | 47.25 | 1856 |
| 1740432540 | 47.21 | -1.29 | -2.66 | 48.35 | 48.5 | 47.21 | 5833 |
| 1740173400 | 48.5 | 0.17 | 0.35 | 48.33 | 48.59 | 48.14 | 13307 |
| 1740087000 | 48.33 | 0.08 | 0.17 | 48.33 | 48.74 | 48.33 | 3470 |
| 1740000540 | 48.25 | -1.13 | -2.29 | 48.92 | 49.13 | 48.25 | 9048 |
| 1739914140 | 49.38 | -0.07 | -0.14 | 49.53 | 49.53 | 49.1 | 7392 |
| 1739827800 | 49.45 | 0.58 | 1.19 | 48.88 | 50.01 | 48.88 | 12684 |
| 1739568600 | 48.87 | 1.57 | 3.32 | 47.55 | 49 | 47.55 | 1260 |
| 1739482140 | 47.3 | 0.09 | 0.19 | 47.12 | 47.44 | 47.12 | 1494 |
| 1739395740 | 47.21 | -0.99 | -2.05 | 48.5 | 48.5 | 47.21 | 15760 |
| 1739309400 | 48.2 | 0.69 | 1.45 | 47.44 | 48.2 | 47.44 | 1426 |
| 1739222940 | 47.51 | 0.56 | 1.19 | 47.92 | 47.92 | 47.47 | 4532 |
| 1738963800 | 46.95 | -0.7 | -1.47 | 47.62 | 47.77 | 46.95 | 146040 |
| 1738877340 | 47.65 | 0.5 | 1.06 | 47.68 | 47.79 | 47.19 | 10300 |
| 1738790940 | 47.15 | -0.28 | -0.59 | 47.38 | 47.38 | 47.03 | 2335 |
| 1738704600 | 47.43 | -0.37 | -0.77 | 48.18 | 48.18 | 47.24 | 10302 |
| 1738618200 | 47.8 | -0.15 | -0.31 | 47.77 | 47.9 | 47.44 | 28764 |
| 1738358940 | 47.95 | -0.1 | -0.21 | 47.71 | 48.5 | 47.69 | 21291 |
| 1738272540 | 48.05 | 1.47 | 3.16 | 47.41 | 48.36 | 47.41 | 1086415 |
| 1738186200 | 46.58 | -0.1 | -0.21 | 46.75 | 46.99 | 46.58 | 24890 |
| 1738099740 | 46.68 | -0.45 | -0.95 | 47.13 | 47.22 | 46.68 | 13852 |
| 1738013340 | 47.13 | 1.28 | 2.79 | 46.24 | 47.34 | 46.24 | 12077 |
| 1737754200 | 45.85 | -0.14 | -0.30 | 46.05 | 46.38 | 45.85 | 6849 |
| 1737667740 | 45.99 | -0.18 | -0.39 | 46.27 | 46.27 | 45.7 | 2074 |
| 1737581400 | 46.17 | 0.02 | 0.04 | 46.1 | 46.45 | 45.91 | 1206 |
| 1737495000 | 46.15 | 0.35 | 0.76 | 45.44 | 46.15 | 45.44 | 776 |
| 1737408600 | 45.8 | 0.45 | 0.99 | 45.79 | 45.9 | 45 | 71782 |
| 1737149400 | 45.35 | 0.1 | 0.22 | 45.74 | 45.74 | 44.8 | 8327 |
| 1737062940 | 45.25 | -0.7 | -1.52 | 45.45 | 45.46 | 45.03 | 4569 |
| 1736976540 | 45.95 | 1.58 | 3.56 | 45.37 | 46.21 | 44.9 | 200323 |
| 1736890140 | 44.37 | 0.28 | 0.64 | 44.19 | 44.5 | 44.14 | 28915 |
| 1736803740 | 44.09 | -0.61 | -1.36 | 44.5 | 44.66 | 44.09 | 4210 |
| 1736544540 | 44.7 | 0.3 | 0.68 | 44.63 | 44.73 | 44.4 | 183950 |
| 1736458140 | 44.4 | -0.27 | -0.60 | 44.9 | 45.08 | 44.4 | 302076 |
| 1736371740 | 44.67 | -0.89 | -1.95 | 45.54 | 45.54 | 44.67 | 9739 |
| 1736285400 | 45.56 | 0.51 | 1.13 | 45.52 | 45.82 | 45.52 | 3219 |
| 1736198940 | 45.05 | 1.05 | 2.39 | 44.5 | 45.24 | 44.49 | 113193 |
| 1735939740 | 44 | -0.64 | -1.43 | 44.75 | 44.75 | 44 | 7248 |
| 1735853400 | 44.64 | -0.28 | -0.62 | 45.55 | 45.55 | 44.2 | 84854 |
| 1735594200 | 44.92 | -0.37 | -0.82 | 45.07 | 45.34 | 44.63 | 5699 |
| 1735334940 | 45.29 | 0.64 | 1.43 | 45.02 | 45.29 | 44.77 | 9597 |
| 1735248540 | 44.65 | -0.1 | -0.22 | 44.76 | 45.04 | 44.65 | 32326 |
| 1734989340 | 44.75 | -1.2 | -2.61 | 45.71 | 45.79 | 44.75 | 24780 |
| 1734730200 | 45.95 | 0.2 | 0.44 | 44.83 | 46.49 | 44.83 | 46947 |
| 1734643800 | 45.75 | 0.27 | 0.59 | 45.38 | 45.85 | 45.15 | 42894 |
| 1734557400 | 45.48 | -2 | -4.21 | 47.5 | 47.5 | 44.92 | 12852 |
| 1734470940 | 47.48 | 0.23 | 0.49 | 47.27 | 47.88 | 46.96 | 29426 |
| 1734384540 | 47.25 | -0.57 | -1.19 | 48.47 | 48.47 | 47.25 | 71592 |
| 1734125340 | 47.82 | -0.67 | -1.38 | 48.35 | 48.45 | 47.82 | 33649 |
| 1734039000 | 48.49 | -1.45 | -2.90 | 49.9 | 49.9 | 48.11 | 93718 |
| 1733952540 | 49.94 | 1.4 | 2.88 | 48.99 | 51.36 | 48.75 | 1276414 |
| 1733866140 | 48.54 | 0.89 | 1.87 | 48.53 | 48.91 | 48.29 | 20135 |
| 1733779740 | 47.65 | -0.25 | -0.52 | 48.25 | 48.7 | 47.65 | 26630 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
