Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.18 | 6.17886178862 | 67.65 | 71.96 | 67.55 | 31788 | 69.37473481 | FU |
| 4 | -9.12 | -11.2662137122 | 80.95 | 80.96 | 66.06 | 37363 | 71.17333504 | FU |
| 12 | -13.28 | -15.6033368582 | 85.11 | 85.5 | 66.06 | 29868 | 77.09397312 | FU |
| 26 | -20.39 | -22.1101713294 | 92.22 | 97.99 | 66.06 | 23136 | 83.23853443 | FU |
| 52 | -28.67 | -28.5273631841 | 100.5 | 103.99 | 66.06 | 18938 | 84.81016565 | FU |
| 156 | -28.67 | -28.5273631841 | 100.5 | 103.99 | 66.06 | 18938 | 84.81016565 | FU |
| 260 | -28.67 | -28.5273631841 | 100.5 | 103.99 | 66.06 | 18938 | 84.81016565 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 71 | 2.46 | 3.59 | 68.96 | 71.67 | 68.89 | 36390 |
| 1734730200 | 68.54 | 0.39 | 0.57 | 68.15 | 69.35 | 68.02 | 33549 |
| 1734643800 | 68.15 | 0.5 | 0.74 | 67.65 | 69.65 | 67.55 | 25425 |
| 1734557400 | 67.65 | -0.3 | -0.44 | 67.95 | 68.24 | 67.55 | 15178 |
| 1734470940 | 67.95 | -0.95 | -1.38 | 68.01 | 69.37 | 67.54 | 28810 |
| 1734384540 | 68.9 | 0.65 | 0.95 | 68.71 | 69.5 | 67.5 | 48373 |
| 1734125340 | 68.25 | 0.63 | 0.93 | 67.23 | 68.5 | 67.06 | 32525 |
| 1734039000 | 67.62 | -1.31 | -1.90 | 68.48 | 68.74 | 66.06 | 45785 |
| 1733952540 | 68.93 | -0.47 | -0.68 | 69.4 | 69.4 | 68.08 | 49555 |
| 1733866140 | 69.4 | -1.56 | -2.20 | 70.96 | 71.44 | 68.85 | 41967 |
| 1733779740 | 70.96 | -0.31 | -0.43 | 71.26 | 71.52 | 70.02 | 36728 |
| 1733520600 | 71.27 | -0.11 | -0.15 | 70.4 | 72.37 | 70.34 | 62928 |
| 1733434200 | 71.38 | -2.02 | -2.75 | 72.61 | 73.37 | 70.6 | 52972 |
| 1733347800 | 73.4 | -2.78 | -3.65 | 75.65 | 76.11 | 72.54 | 58062 |
| 1733261340 | 76.18 | -1.82 | -2.33 | 78 | 78 | 75.51 | 37257 |
| 1733174940 | 78 | -1.96 | -2.45 | 79 | 79.16 | 77.2 | 21957 |
| 1732915740 | 79.96 | -0.01 | -0.01 | 79.79 | 80.18 | 78.8 | 21477 |
| 1732829400 | 79.97 | -1.03 | -1.27 | 80.95 | 80.96 | 79.62 | 23597 |
| 1732743000 | 81 | 0.11 | 0.14 | 80.67 | 81 | 80.1 | 27720 |
| 1732656600 | 80.89 | -0.01 | -0.01 | 80.9 | 81 | 80.4 | 29384 |
| 1732570140 | 80.9 | -0.1 | -0.12 | 81 | 81.5 | 80.72 | 33974 |
| 1732310940 | 81 | 0.53 | 0.66 | 81.48 | 81.48 | 80.53 | 9200 |
| 1732224600 | 80.47 | -0.57 | -0.70 | 80.9 | 81.27 | 80.15 | 26068 |
| 1732051800 | 81.04 | 0.04 | 0.05 | 81 | 81.61 | 80.4 | 16731 |
| 1731965340 | 81 | 1.1 | 1.38 | 80.09 | 81.27 | 79.83 | 21158 |
| 1731619800 | 79.9 | -0.21 | -0.26 | 80.11 | 80.66 | 79.55 | 35262 |
| 1731533400 | 80.11 | -1.2 | -1.48 | 81.5 | 81.53 | 79.52 | 35069 |
| 1731446940 | 81.31 | 0.31 | 0.38 | 81.02 | 82.23 | 81 | 26084 |
| 1731360540 | 81 | 0.03 | 0.04 | 81.41 | 82.93 | 80.99 | 32061 |
| 1731101400 | 80.97 | 0.32 | 0.40 | 80.89 | 81.29 | 80.36 | 12222 |
| 1731014940 | 80.65 | 0 | 0.00 | 80.45 | 81.94 | 80.3 | 12353 |
| 1730928600 | 80.65 | -0.79 | -0.97 | 81.18 | 81.25 | 80.3 | 25642 |
| 1730842200 | 81.44 | 0.74 | 0.92 | 80.61 | 82.07 | 80.27 | 27755 |
| 1730755800 | 80.7 | -0.85 | -1.04 | 81.55 | 81.55 | 80.56 | 22089 |
| 1730496600 | 81.55 | -1.25 | -1.51 | 81.67 | 82.14 | 80.97 | 18373 |
| 1730410200 | 82.8 | 0.26 | 0.31 | 82.55 | 83.57 | 82.04 | 24841 |
| 1730323800 | 82.54 | 1.32 | 1.63 | 81 | 83 | 81 | 26097 |
| 1730237340 | 81.22 | -0.13 | -0.16 | 81.35 | 81.86 | 80.71 | 15320 |
| 1730151000 | 81.35 | 1.36 | 1.70 | 79.99 | 82.49 | 79.99 | 38442 |
| 1729891800 | 79.99 | -0.21 | -0.26 | 80.39 | 80.73 | 79.71 | 33629 |
| 1729805400 | 80.2 | -0.54 | -0.67 | 80.74 | 80.74 | 79.2 | 35278 |
| 1729719000 | 80.74 | -0.37 | -0.46 | 81.13 | 81.79 | 80.12 | 27305 |
| 1729632600 | 81.11 | 0.1 | 0.12 | 81.18 | 81.94 | 80.81 | 32259 |
| 1729546140 | 81.01 | 0.01 | 0.01 | 80.57 | 82 | 80.57 | 24047 |
| 1729287000 | 81 | 0.71 | 0.88 | 80.47 | 81 | 80.14 | 27267 |
| 1729200540 | 80.29 | -0.54 | -0.67 | 80.2 | 80.83 | 80.16 | 21353 |
| 1729114140 | 80.83 | 0.51 | 0.63 | 80.5 | 80.87 | 80.19 | 28156 |
| 1729027740 | 80.32 | -0.18 | -0.22 | 80.5 | 81.82 | 79.62 | 40045 |
| 1728941340 | 80.5 | 0.63 | 0.79 | 79.84 | 80.93 | 79.62 | 34559 |
| 1728682200 | 79.87 | -0.25 | -0.31 | 79.9 | 80.12 | 78.71 | 43835 |
| 1728595740 | 80.12 | -1.73 | -2.11 | 81.8 | 81.8 | 80.1 | 35023 |
| 1728509400 | 81.85 | -0.35 | -0.43 | 82.2 | 82.31 | 81.58 | 16240 |
| 1728422940 | 82.2 | -1.42 | -1.70 | 83.21 | 83.87 | 82.01 | 24741 |
| 1728336600 | 83.62 | -1.38 | -1.62 | 84.98 | 84.98 | 83.02 | 18785 |
| 1728077400 | 85 | -0.21 | -0.25 | 85.1 | 85.5 | 84.27 | 21769 |
| 1727991000 | 85.21 | 0.11 | 0.13 | 85.11 | 85.5 | 84.6 | 19943 |
| 1727904540 | 85.1 | -0.43 | -0.50 | 85.2 | 85.95 | 84.2 | 26057 |
| 1727818200 | 85.53 | -1.89 | -2.16 | 87 | 88.16 | 85.5 | 16454 |
| 1727731800 | 87.42 | 0.27 | 0.31 | 87.42 | 87.47 | 86.41 | 17175 |
| 1727472600 | 87.15 | 1.34 | 1.56 | 85.81 | 87.46 | 85.8 | 25921 |
| 1727386140 | 85.81 | 0.29 | 0.34 | 85.66 | 86.47 | 85.11 | 24873 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
