Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.46040067403 | 53.41 | 53.41 | 52.42 | 1601 | 52.61794461 | FU |
| 4 | -2.25 | -4.09985422741 | 54.88 | 56 | 51.76 | 536 | 53.49176416 | FU |
| 12 | -4.44 | -7.77991939723 | 57.07 | 57.8 | 51.76 | 749 | 55.8591645 | FU |
| 26 | -1.82 | -3.34251606979 | 54.45 | 59.99 | 51.76 | 625 | 56.32208044 | FU |
| 52 | -5.45 | -9.38360881543 | 58.08 | 59.99 | 51.4 | 7383 | 56.06141028 | FU |
| 156 | 6.55 | 14.2144097222 | 46.08 | 59.99 | 41.75 | 3490 | 53.92902369 | FU |
| 260 | 1.5 | 2.9336984158 | 51.13 | 59.99 | 27.62 | 3230 | 50.96595072 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 52.63 | 0.21 | 0.40 | 52.62 | 52.68 | 52.51 | 4478 |
| 1735334940 | 52.42 | -0.35 | -0.66 | 52.78 | 52.78 | 52.42 | 295 |
| 1735248540 | 52.77 | -0.11 | -0.21 | 53.41 | 53.41 | 52.69 | 29 |
| 1734989340 | 52.88 | -0.25 | -0.47 | 53.13 | 53.13 | 52.66 | 62 |
| 1734730200 | 53.13 | 0.31 | 0.59 | 51.76 | 53.42 | 51.76 | 264 |
| 1734643800 | 52.82 | -0.31 | -0.58 | 53.08 | 53.16 | 52.82 | 368 |
| 1734557400 | 53.13 | -1.25 | -2.30 | 54.1 | 54.12 | 53.13 | 168 |
| 1734470940 | 54.38 | 0.44 | 0.82 | 53.98 | 54.54 | 53.98 | 203 |
| 1734384540 | 53.94 | -0.47 | -0.86 | 54.42 | 54.71 | 53.94 | 132 |
| 1734125340 | 54.41 | -0.6 | -1.09 | 55.13 | 55.13 | 54.41 | 443 |
| 1734039000 | 55.01 | -0.74 | -1.33 | 55.81 | 55.81 | 55.01 | 325 |
| 1733952540 | 55.75 | 0 | 0.00 | 55.8 | 56 | 55.71 | 60 |
| 1733866140 | 55.75 | 0.4 | 0.72 | 55.91 | 55.91 | 55.71 | 542 |
| 1733779740 | 55.35 | 0.6 | 1.10 | 55.1 | 55.42 | 55.1 | 406 |
| 1733520600 | 54.75 | -0.83 | -1.49 | 55.52 | 55.58 | 54.75 | 363 |
| 1733434200 | 55.58 | 0.71 | 1.29 | 54.88 | 55.69 | 54.88 | 444 |
| 1733347800 | 54.87 | 0.01 | 0.02 | 54.81 | 55.29 | 54.81 | 399 |
| 1733261340 | 54.86 | 0.29 | 0.53 | 55.17 | 55.17 | 54.82 | 1062 |
| 1733174940 | 54.57 | -0.24 | -0.44 | 54.57 | 54.99 | 54.57 | 349 |
| 1732915740 | 54.81 | 0.41 | 0.75 | 54.87 | 54.9 | 54.25 | 371 |
| 1732829400 | 54.4 | -1.42 | -2.54 | 55.44 | 55.44 | 54.4 | 240 |
| 1732743000 | 55.82 | -0.99 | -1.74 | 56.78 | 57.23 | 55.82 | 1611 |
| 1732656600 | 56.81 | 0.25 | 0.44 | 56.99 | 57.05 | 56.81 | 176 |
| 1732570140 | 56.56 | 0.16 | 0.28 | 56.4 | 56.77 | 56.03 | 45 |
| 1732310940 | 56.4 | 0.9 | 1.62 | 55.93 | 56.4 | 55.93 | 213 |
| 1732224600 | 55.5 | -0.53 | -0.95 | 56.03 | 56.03 | 55.5 | 296 |
| 1732051800 | 56.03 | -0.17 | -0.30 | 56.22 | 56.26 | 56.03 | 94 |
| 1731965340 | 56.2 | 0.35 | 0.63 | 55.85 | 56.2 | 55.77 | 977 |
| 1731619800 | 55.85 | 0.03 | 0.05 | 55.9 | 56.14 | 55.85 | 1647 |
| 1731533400 | 55.82 | 0.03 | 0.05 | 55.81 | 55.94 | 55.62 | 899 |
| 1731446940 | 55.79 | -0.21 | -0.38 | 55.97 | 56.11 | 55.79 | 611 |
| 1731360540 | 56 | -0.03 | -0.05 | 56.03 | 56.03 | 55.74 | 2250 |
| 1731101400 | 56.03 | -0.55 | -0.97 | 55.94 | 56.03 | 55.55 | 71 |
| 1731014940 | 56.58 | -0.34 | -0.60 | 57.12 | 57.43 | 56.58 | 551 |
| 1730928600 | 56.92 | -0.1 | -0.18 | 56.42 | 57.1 | 56.42 | 683 |
| 1730842200 | 57.02 | 0.1 | 0.18 | 57.49 | 57.49 | 56.8 | 477 |
| 1730755800 | 56.92 | 0.84 | 1.50 | 55.62 | 57.03 | 55.62 | 228 |
| 1730496600 | 56.08 | -0.5 | -0.88 | 56.66 | 56.81 | 56.08 | 187 |
| 1730410200 | 56.58 | -0.42 | -0.74 | 56.91 | 56.98 | 56.58 | 254 |
| 1730323800 | 57 | -0.23 | -0.40 | 56.96 | 57.23 | 56.96 | 1128 |
| 1730237340 | 57.23 | 0.06 | 0.10 | 57.39 | 57.5 | 57.12 | 2423 |
| 1730151000 | 57.17 | 0.27 | 0.47 | 56.22 | 57.8 | 56.22 | 1492 |
| 1729891800 | 56.9 | 0.18 | 0.32 | 56.81 | 57.72 | 56.58 | 10609 |
| 1729805400 | 56.72 | 0.11 | 0.19 | 57.39 | 57.4 | 56.36 | 90 |
| 1729719000 | 56.61 | -0.31 | -0.54 | 56.5 | 56.61 | 56.5 | 42 |
| 1729632600 | 56.92 | 0.07 | 0.12 | 56.85 | 56.92 | 56.43 | 383 |
| 1729546140 | 56.85 | -0.1 | -0.18 | 57.42 | 57.42 | 56.46 | 419 |
| 1729287000 | 56.95 | -0.23 | -0.40 | 56.99 | 57.11 | 56.93 | 113 |
| 1729200540 | 57.18 | -0.32 | -0.56 | 56.98 | 57.18 | 56.43 | 98 |
| 1729114140 | 57.5 | 0.2 | 0.35 | 56.74 | 57.66 | 56.74 | 20 |
| 1729027740 | 57.3 | 0.15 | 0.26 | 57.3 | 57.3 | 57.3 | 47 |
| 1728941340 | 57.15 | 0.45 | 0.79 | 56.77 | 57.29 | 56.77 | 123 |
| 1728682200 | 56.7 | -0.1 | -0.18 | 56.59 | 56.88 | 56.59 | 603 |
| 1728595740 | 56.8 | 0.15 | 0.26 | 57.07 | 57.07 | 56.8 | 568 |
| 1728509400 | 56.65 | -0.67 | -1.17 | 57.9 | 57.9 | 56.65 | 221 |
| 1728422940 | 57.32 | -0.23 | -0.40 | 57.36 | 57.36 | 57.32 | 187 |
| 1728336600 | 57.55 | -0.03 | -0.05 | 57.67 | 57.67 | 57.55 | 32 |
| 1728077400 | 57.58 | 0.18 | 0.31 | 57.54 | 57.58 | 57.54 | 374 |
| 1727991000 | 57.4 | -0.7 | -1.20 | 57.54 | 57.57 | 57.4 | 318 |
| 1727904540 | 58.1 | -0.01 | -0.02 | 58.11 | 58.77 | 58.1 | 152 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
