Opções Itaú Unibanco - ITUB4

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Itaú Unibanco ITUB4 Bovespa Preferencial BRITUBACNPR1 Itau Unibanco Holding S.A. PN
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  0,07 0,19% 36,57 36,92 36,38 36,59 36,50 16:54:56
mais cotações »

Opções Itaú Unibanco - ITUB4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 Mai 2019ITUBE39724,21000000C12,15-12,15
19 Mai 2019ITUBE39938,21000000C-1,851,85
19 Mai 2019ITUBE39637,96000000C-1,61,6
19 Mai 2019ITUBE39437,71000000C-1,351,35
19 Mai 2019ITUBE38937,21000000C-0,850,85
19 Mai 2019ITUBE39137,46000000C-1,11,1
19 Mai 2019ITUBE40138,46000000C-2,12,1
19 Mai 2019ITUBE40224,54000000C11,82-11,82
19 Mai 2019ITUBE41139,46000000C-3,13,1
19 Mai 2019ITUBE41439,71000000C-3,353,35
19 Mai 2019ITUBE40939,21000000C-2,852,85
19 Mai 2019ITUBE40638,96000000C-2,62,6
19 Mai 2019ITUBE40438,71000000C-2,352,35
19 Mai 2019ITUBE38436,71000000C-0,350,35
19 Mai 2019ITUBE38136,46000000C-0,10,1
19 Mai 2019ITUBE35721,54000000C14,82-14,82
19 Mai 2019ITUBE36634,96000000C1,4-1,4
19 Mai 2019ITUBE35433,71000000C2,65-2,65
19 Mai 2019ITUBE35133,46000000C2,9-2,9
19 Mai 2019ITUBE34833,21000000C3,15-3,15
19 Mai 2019ITUBE34921,04000000C15,32-15,32
19 Mai 2019ITUBE36935,21000000C1,15-1,15
19 Mai 2019ITUBE37036,96000000C-0,60,6
19 Mai 2019ITUBE37722,87000000C13,49-13,49
19 Mai 2019ITUBE37936,21000000C0,15-0,15
19 Mai 2019ITUBE37635,96000000C0,4-0,4
19 Mai 2019ITUBE37435,71000000C0,65-0,65
19 Mai 2019ITUBE37135,46000000C0,9-0,9
19 Mai 2019ITUBE41639,96000000C-3,63,6
19 Mai 2019ITUBE41940,21000000C-3,853,85
19 Mai 2019ITUBQ33031,29000000P-5,075,07
19 Mai 2019ITUBQ32731,04000000P-5,325,32
19 Mai 2019ITUBQ33231,54000000P-4,824,82
19 Mai 2019ITUBQ33531,79000000P-4,574,57
19 Mai 2019ITUBQ34032,29000000P-4,074,07
19 Mai 2019ITUBQ33732,04000000P-4,324,32
19 Mai 2019ITUBQ32530,79000000P-5,575,57
19 Mai 2019ITUBQ30628,96000000P-7,47,4
19 Mai 2019ITUBQ21019,29000000P-17,0717,07
19 Mai 2019ITUBQ13813,79000000P-22,5722,57
19 Mai 2019ITUBQ24322,62000000P-13,7413,74
19 Mai 2019ITUBQ27525,79000000P-10,5710,57
19 Mai 2019ITUBQ30128,46000000P-7,97,9
19 Mai 2019ITUBQ34632,96000000P-3,43,4
19 Mai 2019ITUBQ34833,21000000P-3,153,15
19 Mai 2019ITUBE45227,87000000C8,49-8,49
19 Mai 2019ITUBE45728,21000000C8,15-8,15
19 Mai 2019ITUBE42941,21000000C-4,854,85
19 Mai 2019ITUBE42726,21000000C10,15-10,15
19 Mai 2019ITUBE42426,04000000C10,32-10,32
19 Mai 2019ITUBE42540,71000000C-4,354,35
19 Mai 2019ITUBE47229,21000000C7,15-7,15
19 Mai 2019ITUBE47929,37000000C6,99-6,99
19 Mai 2019ITUBE54934,37000000C1,99-1,99
19 Mai 2019ITUBE55534,71000000C1,65-1,65
19 Mai 2019ITUBE54434,04000000C2,32-2,32
19 Mai 2019ITUBE52432,71000000C3,65-3,65
19 Mai 2019ITUBE48530,04000000C6,32-6,32
19 Mai 2019ITUBE34632,96000000C3,4-3,4
19 Mai 2019ITUBQ17817,79000000P-18,5718,57
19 Mai 2019ITUBQ40939,21000000P2,85-2,85
19 Mai 2019ITUBQ40638,96000000P2,6-2,6
19 Mai 2019ITUBQ41139,46000000P3,1-3,1
19 Mai 2019ITUBQ41439,71000000P3,35-3,35
19 Mai 2019ITUBQ41940,21000000P3,85-3,85
19 Mai 2019ITUBQ41639,96000000P3,6-3,6
19 Mai 2019ITUBQ40438,71000000P2,35-2,35
19 Mai 2019ITUBQ40224,54000000P-11,8211,82
19 Mai 2019ITUBQ39437,71000000P1,35-1,35
19 Mai 2019ITUBQ39137,46000000P1,1-1,1
19 Mai 2019ITUBQ39637,96000000P1,6-1,6
19 Mai 2019ITUBQ39724,21000000P-12,1512,15
19 Mai 2019ITUBQ39938,21000000P1,85-1,85
19 Mai 2019ITUBE34032,29000000C4,07-4,07
19 Mai 2019ITUBQ42426,04000000P-10,3210,32
19 Mai 2019ITUBQ54934,37000000P-1,991,99
19 Mai 2019ITUBQ54434,04000000P-2,322,32
19 Mai 2019ITUBQ47929,37000000P-6,996,99
19 Mai 2019ITUBQ55534,71000000P-1,651,65
19 Mai 2019ITUBQ48530,04000000P-6,326,32
19 Mai 2019ITUBQ47229,21000000P-7,157,15
19 Mai 2019ITUBQ45728,21000000P-8,158,15
19 Mai 2019ITUBQ42726,21000000P-10,1510,15
19 Mai 2019ITUBQ42540,71000000P4,35-4,35
19 Mai 2019ITUBQ52432,71000000P-3,653,65
19 Mai 2019ITUBQ42941,21000000P4,85-4,85
19 Mai 2019ITUBQ45227,87000000P-8,498,49
19 Mai 2019ITUBQ38937,21000000P0,85-0,85
19 Mai 2019ITUBQ40138,46000000P2,1-2,1
19 Mai 2019ITUBQ35133,46000000P-2,92,9
19 Mai 2019ITUBE21019,29000000C17,07-17,07
19 Mai 2019ITUBQ35433,71000000P-2,652,65
19 Mai 2019ITUBE33231,54000000C4,82-4,82
19 Mai 2019ITUBE32731,04000000C5,32-5,32
19 Mai 2019ITUBQ38436,71000000P0,35-0,35
19 Mai 2019ITUBE24322,62000000C13,74-13,74
19 Mai 2019ITUBE27525,79000000C10,57-10,57
19 Mai 2019ITUBE30628,96000000C7,4-7,4
19 Mai 2019ITUBQ34921,04000000P-15,3215,32
19 Mai 2019ITUBE33031,29000000C5,07-5,07
19 Mai 2019ITUBE32530,79000000C5,57-5,57
19 Mai 2019ITUBE33531,79000000C4,57-4,57
19 Mai 2019ITUBE17817,79000000C18,57-18,57
19 Mai 2019ITUBQ37635,96000000P-0,40,4
19 Mai 2019ITUBE33732,04000000C4,32-4,32
19 Mai 2019ITUBQ37722,87000000P-13,4913,49
19 Mai 2019ITUBQ37936,21000000P-0,150,15
19 Mai 2019ITUBQ38136,46000000P0,1-0,1
19 Mai 2019ITUBQ37435,71000000P-0,650,65
19 Mai 2019ITUBQ37135,46000000P-0,90,9
19 Mai 2019ITUBQ35721,54000000P-14,8214,82
19 Mai 2019ITUBE13813,79000000C22,57-22,57
19 Mai 2019ITUBQ36634,96000000P-1,41,4
19 Mai 2019ITUBQ36935,21000000P-1,151,15
19 Mai 2019ITUBQ37036,96000000P0,6-0,6
19 Mai 2019ITUBE30128,46000000C7,9-7,9
16 Jun 2019ITUBR28526,78000000P-9,589,58
16 Jun 2019ITUBR31329,62000000P-6,746,74
16 Jun 2019ITUBR30530,53000000P-5,835,83
16 Jun 2019ITUBR30730,78000000P-5,585,58
16 Jun 2019ITUBR31031,03000000P-5,335,33
16 Jun 2019ITUBR32832,87000000P-3,493,49
16 Jun 2019ITUBR33720,20000000P-16,1616,16
16 Jun 2019ITUBR33920,37000000P-15,9915,99
16 Jun 2019ITUBR26916,20000000P-20,1620,16
16 Jun 2019ITUBR33131,37000000P-4,994,99
16 Jun 2019ITUBR32632,62000000P-3,743,74
16 Jun 2019ITUBR32132,12000000P-4,244,24
16 Jun 2019ITUBR32332,37000000P-3,993,99
16 Jun 2019ITUBR31631,62000000P-4,744,74
16 Jun 2019ITUBR22620,87000000P-15,4915,49
16 Jun 2019ITUBR50431,87000000P-4,494,49
16 Jun 2019ITUBR48430,03000000P-6,336,33
16 Jun 2019ITUBR47429,37000000P-6,996,99
16 Jun 2019ITUBR59737,53000000P1,17-1,17
16 Jun 2019ITUBR6036,20000000P-0,160,16
16 Jun 2019ITUBR19117,37000000P-18,9918,99
16 Jun 2019ITUBR34634,62000000P-1,741,74
16 Jun 2019ITUBR24823,12000000P-13,2413,24
16 Jun 2019ITUBR46929,03000000P-7,337,33
16 Jun 2019ITUBR46728,87000000P-7,497,49
16 Jun 2019ITUBR44427,37000000P-8,998,99
16 Jun 2019ITUBR42540,78000000P4,42-4,42
16 Jun 2019ITUBR26326,28000000P-10,0810,08
16 Jun 2019ITUBR44927,70000000P-8,668,66
16 Jun 2019ITUBR45227,87000000P-8,498,49
16 Jun 2019ITUBR45928,37000000P-7,997,99
16 Jun 2019ITUBR45628,70000000P-7,667,66
16 Jun 2019ITUBR26526,53000000P-9,839,83
16 Jun 2019ITUBR39223,87000000P-12,4912,49
16 Jun 2019ITUBR40038,28000000P1,92-1,92
16 Jun 2019ITUBR40224,53000000P-11,8311,83
16 Jun 2019ITUBR40338,53000000P2,17-2,17
16 Jun 2019ITUBR39537,78000000P1,42-1,42
16 Jun 2019ITUBF6036,20000000C0,16-0,16
16 Jun 2019ITUBR38136,45000000P0,09-0,09
16 Jun 2019ITUBR38636,95000000P0,59-0,59
16 Jun 2019ITUBR39124,37000000P-11,9911,99
16 Jun 2019ITUBR40424,70000000P-11,6611,66
16 Jun 2019ITUBR40739,03000000P2,67-2,67
16 Jun 2019ITUBR41539,78000000P3,42-3,42
16 Jun 2019ITUBR41726,03000000P-10,3310,33
16 Jun 2019ITUBR41840,03000000P3,67-3,67
16 Jun 2019ITUBR19317,62000000P-18,7418,74
16 Jun 2019ITUBR41425,37000000P-10,9910,99
16 Jun 2019ITUBR41039,28000000P2,92-2,92
16 Jun 2019ITUBR41239,53000000P3,17-3,17
16 Jun 2019ITUBR38038,03000000P1,67-1,67
16 Jun 2019ITUBR37722,87000000P-13,4913,49
16 Jun 2019ITUBR35822,03000000P-14,3314,33
16 Jun 2019ITUBR35934,12000000P-2,242,24
16 Jun 2019ITUBR36134,37000000P-1,991,99
16 Jun 2019ITUBR35721,53000000P-14,8314,83
16 Jun 2019ITUBR35633,87000000P-2,492,49
16 Jun 2019ITUBR35033,37000000P-2,992,99
16 Jun 2019ITUBR35333,62000000P-2,742,74
16 Jun 2019ITUBR35421,37000000P-14,9914,99
16 Jun 2019ITUBR36221,87000000P-14,4914,49
16 Jun 2019ITUBR36534,87000000P-1,491,49
16 Jun 2019ITUBR37222,53000000P-13,8313,83
16 Jun 2019ITUBR37335,62000000P-0,740,74
16 Jun 2019ITUBR37535,87000000P-0,490,49
16 Jun 2019ITUBR37035,37000000P-0,990,99
16 Jun 2019ITUBR3737,20000000P0,84-0,84
16 Jun 2019ITUBR36736,70000000P0,34-0,34
16 Jun 2019ITUBR36835,12000000P-1,241,24
16 Jun 2019ITUBR34833,12000000P-3,243,24
16 Jun 2019ITUBF50431,87000000C4,49-4,49
16 Jun 2019ITUBF37722,87000000C13,49-13,49
16 Jun 2019ITUBF37535,87000000C0,49-0,49
16 Jun 2019ITUBF38038,03000000C-1,671,67
16 Jun 2019ITUBF38136,45000000C-0,090,09
16 Jun 2019ITUBF39124,37000000C11,99-11,99
16 Jun 2019ITUBF38636,95000000C-0,590,59
16 Jun 2019ITUBF37335,62000000C0,74-0,74
16 Jun 2019ITUBF37222,53000000C13,83-13,83
16 Jun 2019ITUBF36534,87000000C1,49-1,49
16 Jun 2019ITUBF36221,87000000C14,49-14,49
16 Jun 2019ITUBF36736,70000000C-0,340,34
16 Jun 2019ITUBF36835,12000000C1,24-1,24
16 Jun 2019ITUBF37035,37000000C0,99-0,99
16 Jun 2019ITUBF3737,20000000C-0,840,84
16 Jun 2019ITUBF39223,87000000C12,49-12,49
16 Jun 2019ITUBF39537,78000000C-1,421,42
16 Jun 2019ITUBF41726,03000000C10,33-10,33
16 Jun 2019ITUBF41539,78000000C-3,423,42
16 Jun 2019ITUBF41840,03000000C-3,673,67
16 Jun 2019ITUBR17215,37000000P-20,9920,99
16 Jun 2019ITUBF42540,78000000C-4,424,42
16 Jun 2019ITUBF42040,28000000C-3,923,92
16 Jun 2019ITUBF41425,37000000C10,99-10,99
16 Jun 2019ITUBF41239,53000000C-3,173,17
16 Jun 2019ITUBF40224,53000000C11,83-11,83
16 Jun 2019ITUBF40038,28000000C-1,921,92
16 Jun 2019ITUBF40338,53000000C-2,172,17
16 Jun 2019ITUBF40424,70000000C11,66-11,66
16 Jun 2019ITUBF41039,28000000C-2,922,92
16 Jun 2019ITUBF40739,03000000C-2,672,67
16 Jun 2019ITUBF36134,37000000C1,99-1,99
16 Jun 2019ITUBF35934,12000000C2,24-2,24
16 Jun 2019ITUBF30530,53000000C5,83-5,83
16 Jun 2019ITUBF28526,78000000C9,58-9,58
16 Jun 2019ITUBF30730,78000000C5,58-5,58
16 Jun 2019ITUBF31031,03000000C5,33-5,33
16 Jun 2019ITUBF31631,62000000C4,74-4,74
16 Jun 2019ITUBF31329,62000000C6,74-6,74
16 Jun 2019ITUBF26916,20000000C20,16-20,16
16 Jun 2019ITUBF26526,53000000C9,83-9,83
16 Jun 2019ITUBF19117,37000000C18,99-18,99
16 Jun 2019ITUBF17215,37000000C20,99-20,99
16 Jun 2019ITUBF19317,62000000C18,74-18,74
16 Jun 2019ITUBF22620,87000000C15,49-15,49
16 Jun 2019ITUBF26326,28000000C10,08-10,08
16 Jun 2019ITUBF24823,12000000C13,24-13,24
16 Jun 2019ITUBF32132,12000000C4,24-4,24
16 Jun 2019ITUBF32332,37000000C3,99-3,99
16 Jun 2019ITUBF35333,62000000C2,74-2,74
16 Jun 2019ITUBF35033,37000000C2,99-2,99
16 Jun 2019ITUBF35421,37000000C14,99-14,99
16 Jun 2019ITUBF35633,87000000C2,49-2,49
16 Jun 2019ITUBF35822,03000000C14,33-14,33
16 Jun 2019ITUBF35721,53000000C14,83-14,83
16 Jun 2019ITUBF34833,12000000C3,24-3,24
16 Jun 2019ITUBF34634,62000000C1,74-1,74
16 Jun 2019ITUBF32832,87000000C3,49-3,49
16 Jun 2019ITUBF32632,62000000C3,74-3,74
16 Jun 2019ITUBF33131,37000000C4,99-4,99
16 Jun 2019ITUBF33720,20000000C16,16-16,16
16 Jun 2019ITUBF33920,37000000C15,99-15,99
16 Jun 2019ITUBF44427,37000000C8,99-8,99
16 Jun 2019ITUBF44927,70000000C8,66-8,66
16 Jun 2019ITUBF48430,03000000C6,33-6,33
16 Jun 2019ITUBF46929,03000000C7,33-7,33
16 Jun 2019ITUBF47429,37000000C6,99-6,99
16 Jun 2019ITUBR42040,28000000P3,92-3,92
16 Jun 2019ITUBF59737,53000000C-1,171,17
16 Jun 2019ITUBF46728,87000000C7,49-7,49
16 Jun 2019ITUBF45928,37000000C7,99-7,99
16 Jun 2019ITUBF45227,87000000C8,49-8,49
16 Jun 2019ITUBF45628,70000000C7,66-7,66
14 Jul 2019ITUBS38938,92000000P2,56-2,56
14 Jul 2019ITUBS3922,17000000P-14,1914,19
14 Jul 2019ITUBS39339,26000000P2,9-2,9
14 Jul 2019ITUBS39137,42000000P1,06-1,06
14 Jul 2019ITUBS38738,67000000P2,31-2,31
14 Jul 2019ITUBS37237,17000000P0,81-0,81
14 Jul 2019ITUBS36936,92000000P0,56-0,56
14 Jul 2019ITUBS37035,34000000P-1,021,02
14 Jul 2019ITUBS39424,01000000P-12,3512,35
14 Jul 2019ITUBS36835,09000000P-1,271,27
14 Jul 2019ITUBS37937,92000000P1,56-1,56
14 Jul 2019ITUBS40040,01000000P3,65-3,65
14 Jul 2019ITUBS44242,51000000P6,15-6,15
14 Jul 2019ITUBS41425,34000000P-11,0211,02
14 Jul 2019ITUBS43927,01000000P-9,359,35
14 Jul 2019ITUBS43726,84000000P-9,529,52
14 Jul 2019ITUBS41925,67000000P-10,6910,69
14 Jul 2019ITUBS40540,51000000P4,15-4,15
14 Jul 2019ITUBS40340,26000000P3,9-3,9
14 Jul 2019ITUBS39839,76000000P3,4-3,4
14 Jul 2019ITUBS39639,51000000P3,15-3,15
14 Jul 2019ITUBS39938,17000000P1,81-1,81
14 Jul 2019ITUBS36736,67000000P0,31-0,31
14 Jul 2019ITUBS40138,42000000P2,06-2,06
14 Jul 2019ITUBS39537,67000000P1,31-1,31
14 Jul 2019ITUBS35935,92000000P-0,440,44
14 Jul 2019ITUBS3030,01000000P-6,356,35
14 Jul 2019ITUBS28528,51000000P-7,857,85
14 Jul 2019ITUBS30730,76000000P-5,65,6
14 Jul 2019ITUBS31031,01000000P-5,355,35
14 Jul 2019ITUBS31631,59000000P-4,774,77
14 Jul 2019ITUBS27926,17000000P-10,1910,19
14 Jul 2019ITUBS26224,51000000P-11,8511,85
14 Jul 2019ITUBS46929,01000000P-7,357,35
14 Jul 2019ITUBS16116,17000000P-20,1920,19
14 Jul 2019ITUBS17417,42000000P-18,9418,94
14 Jul 2019ITUBS25123,42000000P-12,9412,94
14 Jul 2019ITUBS25925,92000000P-10,4410,44
14 Jul 2019ITUBS31831,84000000P-4,524,52
14 Jul 2019ITUBS32132,09000000P-4,274,27
14 Jul 2019ITUBS34634,59000000P-1,771,77
14 Jul 2019ITUBS34334,34000000P-2,022,02
14 Jul 2019ITUBS34834,84000000P-1,521,52
14 Jul 2019ITUBS36221,84000000P-14,5214,52
14 Jul 2019ITUBS36336,17000000P-0,190,19
14 Jul 2019ITUBS34134,09000000P-2,272,27
14 Jul 2019ITUBS33833,84000000P-2,522,52
14 Jul 2019ITUBS32832,84000000P-3,523,52
14 Jul 2019ITUBS32632,59000000P-3,773,77
14 Jul 2019ITUBS33133,09000000P-3,273,27
14 Jul 2019ITUBS33633,59000000P-2,772,77
14 Jul 2019ITUBS33720,17000000P-16,1916,19
14 Jul 2019ITUBS36436,42000000P0,06-0,06
14 Jul 2019ITUBG36221,84000000C14,52-14,52
14 Jul 2019ITUBG34334,34000000C2,02-2,02
14 Jul 2019ITUBG34634,59000000C1,77-1,77
14 Jul 2019ITUBG34834,84000000C1,52-1,52
14 Jul 2019ITUBG34134,09000000C2,27-2,27
14 Jul 2019ITUBG33833,84000000C2,52-2,52
14 Jul 2019ITUBG33633,59000000C2,77-2,77
14 Jul 2019ITUBG33720,17000000C16,19-16,19
14 Jul 2019ITUBS51132,34000000P-4,024,02
14 Jul 2019ITUBG35935,92000000C0,44-0,44
14 Jul 2019ITUBG36835,09000000C1,27-1,27
14 Jul 2019ITUBG61139,01000000C-2,652,65
14 Jul 2019ITUBG36736,67000000C-0,310,31
14 Jul 2019ITUBG36436,42000000C-0,060,06
14 Jul 2019ITUBG17417,42000000C18,94-18,94
14 Jul 2019ITUBG36336,17000000C0,19-0,19
14 Jul 2019ITUBS53433,34000000P-3,023,02
14 Jul 2019ITUBG33133,09000000C3,27-3,27
14 Jul 2019ITUBG3030,01000000C6,35-6,35
14 Jul 2019ITUBS42741,01000000P4,65-4,65
14 Jul 2019ITUBS61139,01000000P2,65-2,65
14 Jul 2019ITUBG28528,51000000C7,85-7,85
14 Jul 2019ITUBG27926,17000000C10,19-10,19
14 Jul 2019ITUBG25925,92000000C10,44-10,44
14 Jul 2019ITUBG26224,51000000C11,85-11,85
14 Jul 2019ITUBG30730,76000000C5,6-5,6
14 Jul 2019ITUBG31031,01000000C5,35-5,35
14 Jul 2019ITUBG32632,59000000C3,77-3,77
14 Jul 2019ITUBG32832,84000000C3,52-3,52
14 Jul 2019ITUBG32132,09000000C4,27-4,27
14 Jul 2019ITUBG31831,84000000C4,52-4,52
14 Jul 2019ITUBS56935,67000000P-0,690,69
14 Jul 2019ITUBG31631,59000000C4,77-4,77
14 Jul 2019ITUBG36936,92000000C-0,560,56
14 Jul 2019ITUBG37035,34000000C1,02-1,02
14 Jul 2019ITUBG42741,01000000C-4,654,65
14 Jul 2019ITUBS4727,51000000P-8,858,85
14 Jul 2019ITUBG43726,84000000C9,52-9,52
14 Jul 2019ITUBG41925,67000000C10,69-10,69
14 Jul 2019ITUBG41425,34000000C11,02-11,02
14 Jul 2019ITUBG40340,26000000C-3,93,9
14 Jul 2019ITUBG40540,51000000C-4,154,15
14 Jul 2019ITUBG43927,01000000C9,35-9,35
14 Jul 2019ITUBG44242,51000000C-6,156,15
14 Jul 2019ITUBG53433,34000000C3,02-3,02
14 Jul 2019ITUBG56935,67000000C0,69-0,69
14 Jul 2019ITUBG51132,34000000C4,02-4,02
14 Jul 2019ITUBG49631,34000000C5,02-5,02
14 Jul 2019ITUBG46929,01000000C7,35-7,35
14 Jul 2019ITUBG4727,51000000C8,85-8,85
14 Jul 2019ITUBG40138,42000000C-2,062,06
14 Jul 2019ITUBG40040,01000000C-3,653,65
14 Jul 2019ITUBG38938,92000000C-2,562,56
14 Jul 2019ITUBG3922,17000000C14,19-14,19
14 Jul 2019ITUBG38738,67000000C-2,312,31
14 Jul 2019ITUBG37937,92000000C-1,561,56
14 Jul 2019ITUBG37237,17000000C-0,810,81
14 Jul 2019ITUBG16116,17000000C20,19-20,19
14 Jul 2019ITUBG39137,42000000C-1,061,06
14 Jul 2019ITUBG39339,26000000C-2,92,9
14 Jul 2019ITUBG39938,17000000C-1,811,81
14 Jul 2019ITUBS49631,34000000P-5,025,02
14 Jul 2019ITUBG39839,76000000C-3,43,4
14 Jul 2019ITUBG39639,51000000C-3,153,15
14 Jul 2019ITUBG39424,01000000C12,35-12,35
14 Jul 2019ITUBG39537,67000000C-1,311,31
14 Jul 2019ITUBG25123,42000000C12,94-12,94
18 Ago 2019ITUBT49231,01000000P-5,355,4
18 Ago 2019ITUBT928,84000000P-7,527,54
18 Ago 2019ITUBT52233,01000000P-3,353,6
18 Ago 2019ITUBT51732,67000000P-3,693,88
18 Ago 2019ITUBH40540,51000000C-4,154,27
18 Ago 2019ITUBH16216,17000000C20,19-2,69
18 Ago 2019ITUBH17117,17000000C19,190,66
18 Ago 2019ITUBH1023,17000000C13,19-13,19
18 Ago 2019ITUBT1023,17000000P-13,1913,34
18 Ago 2019ITUBT16216,17000000P-20,1920,19
18 Ago 2019ITUBH17615,92000000C20,441,07
18 Ago 2019ITUBH20220,17000000C16,190,61
18 Ago 2019ITUBH25425,42000000C10,94-10,94
18 Ago 2019ITUBH25225,17000000C11,190,16
18 Ago 2019ITUBH22921,17000000C15,190,36
18 Ago 2019ITUBH22620,92000000C15,440,11
18 Ago 2019ITUBT17117,17000000P-19,1919,19
18 Ago 2019ITUBT17615,92000000P-20,4420,44
18 Ago 2019ITUBT26226,17000000P-10,1910,19
18 Ago 2019ITUBT26624,92000000P-11,4411,44
18 Ago 2019ITUBT28927,17000000P-9,199,19
18 Ago 2019ITUBT30230,26000000P-6,16,14
18 Ago 2019ITUBT25924,17000000P-12,1912,19
18 Ago 2019ITUBT25425,42000000P-10,9411,04
18 Ago 2019ITUBT20220,17000000P-16,1916,19
18 Ago 2019ITUBT22620,92000000P-15,4415,44
18 Ago 2019ITUBT22921,17000000P-15,1915,19
18 Ago 2019ITUBT25225,17000000P-11,1911,19
18 Ago 2019ITUBH25924,17000000C12,19-0,07
18 Ago 2019ITUBH26226,17000000C10,19-1,87
18 Ago 2019ITUBH35035,01000000C1,351,15
18 Ago 2019ITUBH3533,26000000C3,10,31
18 Ago 2019ITUBH34834,76000000C1,60,75
18 Ago 2019ITUBH34534,51000000C1,850,55
18 Ago 2019ITUBH35335,26000000C1,10,73
18 Ago 2019ITUBH35435,51000000C0,850,85
18 Ago 2019ITUBH36336,26000000C0,11,14
18 Ago 2019ITUBH36222,34000000C14,021,28
18 Ago 2019ITUBH36036,01000000C0,351,13
18 Ago 2019ITUBH35533,76000000C2,60,39
18 Ago 2019ITUBH34334,26000000C2,10,8
18 Ago 2019ITUBH34034,01000000C2,35-0,75
18 Ago 2019ITUBT49549,51000000P13,15-13,15
18 Ago 2019ITUBH30230,26000000C6,1-1,07
18 Ago 2019ITUBH28927,17000000C9,190,31
18 Ago 2019ITUBH26624,92000000C11,44-1,85
18 Ago 2019ITUBH31418,67000000C17,690,86
18 Ago 2019ITUBH31531,51000000C4,85-4,85
18 Ago 2019ITUBH33533,51000000C2,850,34
18 Ago 2019ITUBH32332,25000000C4,110,71
18 Ago 2019ITUBH32032,01000000C4,351,01
18 Ago 2019ITUBH31831,76000000C4,6-4,6
18 Ago 2019ITUBT31231,26000000P-5,15,6
18 Ago 2019ITUBT31418,67000000P-17,6917,69
18 Ago 2019ITUBT40040,01000000P3,65-3,65
18 Ago 2019ITUBT40238,51000000P2,15-2,15
18 Ago 2019ITUBT40340,26000000P3,9-3,9
18 Ago 2019ITUBT40424,67000000P-11,6911,79
18 Ago 2019ITUBT4040,76000000P4,4-4,4
18 Ago 2019ITUBT39839,76000000P3,4-0,9
18 Ago 2019ITUBT38238,26000000P1,9-0,12
18 Ago 2019ITUBT38536,76000000P0,40,84
18 Ago 2019ITUBT38738,76000000P2,4-2,4
18 Ago 2019ITUBT39039,01000000P2,65-2,65
18 Ago 2019ITUBT40540,51000000P4,15-4,15
18 Ago 2019ITUBT41225,67000000P-10,6910,75
18 Ago 2019ITUBT47047,01000000P10,65-10,65
18 Ago 2019ITUBT48248,26000000P11,9-11,9
18 Ago 2019ITUBT48430,01000000P-6,356,38
18 Ago 2019ITUBT48930,84000000P-5,525,56
18 Ago 2019ITUBT45745,76000000P9,4-9,4
18 Ago 2019ITUBT44544,51000000P8,15-8,15
18 Ago 2019ITUBT42426,51000000P-9,8510
18 Ago 2019ITUBT43243,26000000P6,9-6,9
18 Ago 2019ITUBT43426,67000000P-9,699,69
18 Ago 2019ITUBT43742,01000000P5,65-5,65
18 Ago 2019ITUBT38038,01000000P1,650
18 Ago 2019ITUBT37737,76000000P1,40,37
18 Ago 2019ITUBT34334,26000000P-2,12,45
18 Ago 2019ITUBT34534,51000000P-1,852,26
18 Ago 2019ITUBT34834,76000000P-1,62,02
18 Ago 2019ITUBT3533,26000000P-3,13,3
18 Ago 2019ITUBT34034,01000000P-2,352,63
18 Ago 2019ITUBT33533,51000000P-2,853,13
18 Ago 2019ITUBT31531,51000000P-4,854,99
18 Ago 2019ITUBT31831,76000000P-4,65,81
18 Ago 2019ITUBT32032,01000000P-4,355,13
18 Ago 2019ITUBT32332,25000000P-4,114,21
18 Ago 2019ITUBT35035,01000000P-1,351,91
18 Ago 2019ITUBT35335,26000000P-1,11,73
18 Ago 2019ITUBT37037,01000000P0,650,6
18 Ago 2019ITUBT37337,26000000P0,90,3
18 Ago 2019ITUBT37437,51000000P1,150,41
18 Ago 2019ITUBT37535,76000000P-0,61,42
18 Ago 2019ITUBT36536,51000000P0,150,94
18 Ago 2019ITUBT36336,26000000P-0,11,04
18 Ago 2019ITUBT35435,51000000P-0,851,56
18 Ago 2019ITUBT35533,76000000P-2,62,88
18 Ago 2019ITUBT36036,01000000P-0,351,27
18 Ago 2019ITUBT36222,34000000P-14,0214,17
18 Ago 2019ITUBH36536,51000000C-0,151,29
18 Ago 2019ITUBH31231,26000000C5,1-5,1
18 Ago 2019ITUBH43742,01000000C-5,655,71
18 Ago 2019ITUBH45745,76000000C-9,49,4
18 Ago 2019ITUBH47047,01000000C-10,6510,65
18 Ago 2019ITUBH43426,67000000C9,69-2,1
18 Ago 2019ITUBH43243,26000000C-6,96,9
18 Ago 2019ITUBH40424,67000000C11,69-2,49
18 Ago 2019ITUBH41225,67000000C10,69-2,49
18 Ago 2019ITUBH42426,51000000C9,85-9,85
18 Ago 2019ITUBH48248,26000000C-11,911,9
18 Ago 2019ITUBH928,84000000C7,52-3,6
18 Ago 2019ITUBH51732,67000000C3,69-0,73
18 Ago 2019ITUBH52233,01000000C3,350,65
18 Ago 2019ITUBH37037,01000000C-0,651,52
18 Ago 2019ITUBH49549,51000000C-13,1513,15
18 Ago 2019ITUBH49231,01000000C5,35-1,65
18 Ago 2019ITUBH48430,01000000C6,350,21
18 Ago 2019ITUBH48930,84000000C5,52-1,08
18 Ago 2019ITUBH40340,26000000C-3,94,09
18 Ago 2019ITUBH44544,51000000C-8,158,18
18 Ago 2019ITUBH38038,01000000C-1,652,2
18 Ago 2019ITUBH38536,76000000C-0,41,45
18 Ago 2019ITUBH38738,76000000C-2,42,74
18 Ago 2019ITUBH37737,76000000C-1,42,02
18 Ago 2019ITUBH37535,76000000C0,60,94
18 Ago 2019ITUBH37337,26000000C-0,91,7
18 Ago 2019ITUBH37437,51000000C-1,151,88
18 Ago 2019ITUBH39039,01000000C-2,652,93
18 Ago 2019ITUBH38238,26000000C-1,92,36
18 Ago 2019ITUBH40238,51000000C-2,152,58
18 Ago 2019ITUBH4040,76000000C-4,44,51
18 Ago 2019ITUBH40040,01000000C-3,653,8
18 Ago 2019ITUBH39839,76000000C-3,43,58
15 Set 2019ITUBI34232,46000000C3,91,29
15 Set 2019ITUBI34134,12000000C2,24-1,04
15 Set 2019ITUBI33533,46000000C2,9-0,85
15 Set 2019ITUBI34334,37000000C1,991,41
15 Set 2019ITUBI35135,12000000C1,240,63
15 Set 2019ITUBI36136,12000000C0,241,18
15 Set 2019ITUBI36336,37000000C-0,011,73
15 Set 2019ITUBI35935,87000000C0,491,54
15 Set 2019ITUBI35635,62000000C0,741,27
15 Set 2019ITUBI35335,37000000C0,990,31
15 Set 2019ITUBI34834,87000000C1,491,06
15 Set 2019ITUBI32932,96000000C3,4-3,4
15 Set 2019ITUBI31931,87000000C4,49-2,29
15 Set 2019ITUBI29929,96000000C6,4-6,4
15 Set 2019ITUBU17217,21000000P-19,1519,15
15 Set 2019ITUBI31631,62000000C4,74-4,74
15 Set 2019ITUBU20720,71000000P-15,6515,65
15 Set 2019ITUBI29729,71000000C6,65-6,65
15 Set 2019ITUBU15215,21000000P-21,1521,15
15 Set 2019ITUBI30430,46000000C5,9-5,9
15 Set 2019ITUBI36636,62000000C-0,261,76
15 Set 2019ITUBI32732,71000000C3,65-3,65
15 Set 2019ITUBI30930,96000000C5,4-5,4
15 Set 2019ITUBI30730,71000000C5,65-5,65
15 Set 2019ITUBI33233,21000000C3,151,6
15 Set 2019ITUBI40140,12000000C-3,764,15
15 Set 2019ITUBI42142,12000000C-5,765,76
15 Set 2019ITUBI42226,37000000C9,990,79
15 Set 2019ITUBI41726,04000000C10,32-2,02
15 Set 2019ITUBI41341,37000000C-5,015,24
15 Set 2019ITUBI40840,87000000C-4,514,76
15 Set 2019ITUBI42726,71000000C9,65-9,65
15 Set 2019ITUBI43527,21000000C9,15-1,95
15 Set 2019ITUBI5132,21000000C4,15-1,75
15 Set 2019ITUBI53433,87000000C2,490,66
15 Set 2019ITUBI49731,37000000C4,990,65
15 Set 2019ITUBI48030,21000000C6,15-3,74
15 Set 2019ITUBI46429,21000000C7,15-7,15
15 Set 2019ITUBU28928,96000000P-7,47,4
15 Set 2019ITUBI39939,87000000C-3,513,92
15 Set 2019ITUBI37523,21000000C13,15-13,15
15 Set 2019ITUBI37637,62000000C-1,262,31
15 Set 2019ITUBI37437,37000000C-1,012,17
15 Set 2019ITUBI37137,12000000C-0,762,31
15 Set 2019ITUBI36936,87000000C-0,512,28
15 Set 2019ITUBI37837,87000000C-1,512,48
15 Set 2019ITUBI38138,12000000C-1,762,68
15 Set 2019ITUBI38838,87000000C-2,513,14
15 Set 2019ITUBI39139,12000000C-2,763,42
15 Set 2019ITUBI38638,62000000C-2,262,97
15 Set 2019ITUBI38438,37000000C-2,013,31
15 Set 2019ITUBI38223,71000000C12,65-12,65
15 Set 2019ITUBI36722,71000000C13,65-13,65
15 Set 2019ITUBU37437,37000000P1,010,85
15 Set 2019ITUBU49731,37000000P-4,995,72
15 Set 2019ITUBU48030,21000000P-6,157,15
15 Set 2019ITUBU5132,21000000P-4,154,55
15 Set 2019ITUBU53433,87000000P-2,492,99
15 Set 2019ITUBU35135,12000000P-1,241,24
15 Set 2019ITUBU46429,21000000P-7,1510,24
15 Set 2019ITUBU43527,21000000P-9,1512,26
15 Set 2019ITUBU41726,04000000P-10,3210,37
15 Set 2019ITUBU41341,37000000P5,01-5,01
15 Set 2019ITUBU42142,12000000P5,762,19
15 Set 2019ITUBU42226,37000000P-9,999,99
15 Set 2019ITUBU42726,71000000P-9,659,95
15 Set 2019ITUBU34834,87000000P-1,492,24
15 Set 2019ITUBU34334,37000000P-1,992,57
15 Set 2019ITUBU30730,71000000P-5,656,35
15 Set 2019ITUBU32732,71000000P-3,655,55
15 Set 2019ITUBU30930,96000000P-5,46,4
15 Set 2019ITUBU31931,87000000P-4,495,19
15 Set 2019ITUBU31631,62000000P-4,745,64
15 Set 2019ITUBU32932,96000000P-3,45,1
15 Set 2019ITUBU30430,46000000P-5,97,37
15 Set 2019ITUBU34232,46000000P-3,94,9
15 Set 2019ITUBU34134,12000000P-2,243,1
15 Set 2019ITUBU33533,46000000P-2,95,1
15 Set 2019ITUBU33233,21000000P-3,154,85
15 Set 2019ITUBU40840,87000000P4,51-4,51
15 Set 2019ITUBU40140,12000000P3,76-3,76
15 Set 2019ITUBI15215,21000000C21,15-1,19
15 Set 2019ITUBU35935,87000000P-0,491,62
15 Set 2019ITUBU36136,12000000P-0,241,43
15 Set 2019ITUBU36336,37000000P0,011,01
15 Set 2019ITUBU36636,62000000P0,263,74
15 Set 2019ITUBU35635,62000000P-0,741,75
15 Set 2019ITUBI17217,21000000C19,15-1,82
15 Set 2019ITUBU29729,71000000P-6,657,45
15 Set 2019ITUBU29929,96000000P-6,47,3
15 Set 2019ITUBU35335,37000000P-0,990,99
15 Set 2019ITUBI20720,71000000C15,65-15,65
15 Set 2019ITUBU36722,71000000P-13,6513,7
15 Set 2019ITUBU36936,87000000P0,511,07
15 Set 2019ITUBU38638,62000000P2,26-2,26
15 Set 2019ITUBU38438,37000000P2,01-2,01
15 Set 2019ITUBU38838,87000000P2,51-2,51
15 Set 2019ITUBU39139,12000000P2,762,01
15 Set 2019ITUBU39939,87000000P3,51-3,51
15 Set 2019ITUBU38223,71000000P-12,6513,78
15 Set 2019ITUBU38138,12000000P1,76-1,76
15 Set 2019ITUBU37137,12000000P0,76-0,76
15 Set 2019ITUBU37523,21000000P-13,1513,25
15 Set 2019ITUBU37637,62000000P1,26-1,26
15 Set 2019ITUBU37837,87000000P1,510,62
15 Set 2019ITUBI28928,96000000C7,4-1,7
20 Out 2019ITUBJ41525,87000000C10,49-10,49
20 Out 2019ITUBJ40638,87000000C-2,513,61
20 Out 2019ITUBJ39839,87000000C-3,514,41
20 Out 2019ITUBJ42342,29000000C-5,936,4
20 Out 2019ITUBV16116,12000000P-20,2420,24
20 Out 2019ITUBJ43327,04000000C9,32-9,32
20 Out 2019ITUBJ39139,12000000C-2,764,16
20 Out 2019ITUBJ38638,62000000C-2,263,48
20 Out 2019ITUBJ37836,12000000C0,241,81
20 Out 2019ITUBJ37923,54000000C12,821,4
20 Out 2019ITUBJ38138,12000000C-1,763,56
20 Out 2019ITUBJ38338,37000000C-2,013,27
20 Out 2019ITUBJ4427,71000000C8,65-8,65
20 Out 2019ITUBJ44427,87000000C8,49-8,49
20 Out 2019ITUBJ54534,54000000C1,820,35
20 Out 2019ITUBJ53433,87000000C2,49-2,49
20 Out 2019ITUBJ56435,87000000C0,490,51
20 Out 2019ITUBJ58437,21000000C-0,853,15
20 Out 2019ITUBJ59437,87000000C-1,512,71
20 Out 2019ITUBJ52433,21000000C3,15-0,11
20 Out 2019ITUBJ51432,54000000C3,82-0,82
20 Out 2019ITUBJ47630,04000000C6,321,69
20 Out 2019ITUBJ49049,04000000C-12,6812,78
20 Out 2019ITUBJ49431,21000000C5,151,15
20 Out 2019ITUBJ50932,21000000C4,15-1,65
20 Out 2019ITUBJ37437,46000000C-1,12,46
20 Out 2019ITUBJ36936,87000000C-0,511,53
20 Out 2019ITUBJ29629,62000000C6,74-6,74
20 Out 2019ITUBJ29129,12000000C7,241,06
20 Out 2019ITUBJ29929,87000000C6,49-6,49
20 Out 2019ITUBJ30330,29000000C6,07-6,07
20 Out 2019ITUBJ3119,37000000C16,99-4,42
20 Out 2019ITUBJ28628,62000000C7,74-0,79
20 Out 2019ITUBJ28128,12000000C8,24-0,87
20 Out 2019ITUBJ16116,12000000C20,24-4,58
20 Out 2019ITUBJ25325,29000000C11,07-0,18
20 Out 2019ITUBJ26224,54000000C11,820,79
20 Out 2019ITUBJ26826,87000000C9,49-0,75
20 Out 2019ITUBJ31919,54000000C16,82-16,82
20 Out 2019ITUBJ32230,54000000C5,82-5,82
20 Out 2019ITUBJ35435,54000000C0,820,68
20 Out 2019ITUBJ35521,87000000C14,49-14,49
20 Out 2019ITUBJ35722,04000000C14,32-14,32
20 Out 2019ITUBJ36522,54000000C13,82-13,82
20 Out 2019ITUBJ35035,04000000C1,321,8
20 Out 2019ITUBJ3521,54000000C14,82-14,82
20 Out 2019ITUBJ32832,79000000C3,57-0,57
20 Out 2019ITUBJ33433,46000000C2,9-2,9
20 Out 2019ITUBJ34134,12000000C2,24-2,24
20 Out 2019ITUBJ34934,79000000C1,570,67
20 Out 2019ITUBJ63440,54000000C-4,184,93
20 Out 2019ITUBJ43241,54000000C-5,185,67
20 Out 2019ITUBV39839,87000000P3,51-3,51
20 Out 2019ITUBV40638,87000000P2,51-2,51
20 Out 2019ITUBV41525,87000000P-10,4913,09
20 Out 2019ITUBV42342,29000000P5,93-5,93
20 Out 2019ITUBV39139,12000000P2,76-2,76
20 Out 2019ITUBV38638,62000000P2,26-2,26
20 Out 2019ITUBV37836,12000000P-0,243,09
20 Out 2019ITUBV37923,54000000P-12,8213,6
20 Out 2019ITUBV38138,12000000P1,76-1,76
20 Out 2019ITUBV38338,37000000P2,01-2,01
20 Out 2019ITUBV43241,54000000P5,18-5,18
20 Out 2019ITUBV43327,04000000P-9,3212,11
20 Out 2019ITUBV50932,21000000P-4,154,85
20 Out 2019ITUBV51432,54000000P-3,824,82
20 Out 2019ITUBV52433,21000000P-3,153,8
20 Out 2019ITUBV53433,87000000P-2,494,49
20 Out 2019ITUBV49431,21000000P-5,156,35
20 Out 2019ITUBV49049,04000000P12,68-12,68
20 Out 2019ITUBV4427,71000000P-8,659,85
20 Out 2019ITUBV44427,87000000P-8,499,16
20 Out 2019ITUBV47630,04000000P-6,327,62
20 Out 2019ITUBV37437,46000000P1,1-1,1
20 Out 2019ITUBV36936,87000000P0,51-0,51
20 Out 2019ITUBV29629,62000000P-6,747,54
20 Out 2019ITUBV29929,87000000P-6,496,49
20 Out 2019ITUBV30330,29000000P-6,077,07
20 Out 2019ITUBV3119,37000000P-16,9916,99
20 Out 2019ITUBV29129,12000000P-7,247,24
20 Out 2019ITUBV28628,62000000P-7,747,74
20 Out 2019ITUBV25325,29000000P-11,0711,07
20 Out 2019ITUBV26224,54000000P-11,8211,82
20 Out 2019ITUBV26826,87000000P-9,499,49
20 Out 2019ITUBV28128,12000000P-8,248,24
20 Out 2019ITUBV32230,54000000P-5,826,82
20 Out 2019ITUBV32832,79000000P-3,574,58
20 Out 2019ITUBV35435,54000000P-0,820,82
20 Out 2019ITUBV35521,87000000P-14,4915,76
20 Out 2019ITUBV35722,04000000P-14,3214,32
20 Out 2019ITUBV36522,54000000P-13,8214,77
20 Out 2019ITUBV35035,04000000P-1,323,51
20 Out 2019ITUBV3521,54000000P-14,8215,75
20 Out 2019ITUBV33433,46000000P-2,94,65
20 Out 2019ITUBV34134,12000000P-2,244,06
20 Out 2019ITUBV34934,79000000P-1,573,37
20 Out 2019ITUBV54534,54000000P-1,823,72
20 Out 2019ITUBV31919,54000000P-16,8216,97
20 Out 2019ITUBV56435,87000000P-0,490,49
20 Out 2019ITUBV59437,87000000P1,51-1,51
20 Out 2019ITUBV63440,54000000P4,18-4,18
20 Out 2019ITUBV58437,21000000P0,85-0,85
17 Nov 2019ITUBW34334,37000000P-1,992,99
17 Nov 2019ITUBW34134,12000000P-2,243,24
17 Nov 2019ITUBW33933,87000000P-2,493,49
17 Nov 2019ITUBW34634,62000000P-1,742,74
17 Nov 2019ITUBW35835,78000000P-0,582,78
17 Nov 2019ITUBW33133,12000000P-3,244,36
17 Nov 2019ITUBW35535,53000000P-0,831,83
17 Nov 2019ITUBW35235,28000000P-1,081,08
17 Nov 2019ITUBW24824,78000000P-11,5811,58
17 Nov 2019ITUBW32632,62000000P-3,744,74
17 Nov 2019ITUBW32230,53000000P-5,836,74
17 Nov 2019ITUBK44928,20000000C8,16-8,16
17 Nov 2019ITUBK46929,53000000C6,83-6,83
17 Nov 2019ITUBK51332,37000000C3,990,34
17 Nov 2019ITUBW36536,53000000P0,171,83
17 Nov 2019ITUBK55235,03000000C1,331,99
17 Nov 2019ITUBW32832,87000000P-3,495,92
17 Nov 2019ITUBW37537,53000000P1,17-1,17
17 Nov 2019ITUBW40740,78000000P4,42-4,42
17 Nov 2019ITUBW40040,03000000P3,67-3,67
17 Nov 2019ITUBW39639,53000000P3,17-3,17
17 Nov 2019ITUBW44042,28000000P5,92-5,92
17 Nov 2019ITUBW44928,20000000P-8,169,21
17 Nov 2019ITUBW55235,03000000P-1,333,63
17 Nov 2019ITUBW51332,37000000P-3,995,78
17 Nov 2019ITUBW46929,53000000P-6,838,8
17 Nov 2019ITUBW39522,53000000P-13,8314,3
17 Nov 2019ITUBW39239,28000000P2,92-2,92
17 Nov 2019ITUBW37736,03000000P-0,332,73
17 Nov 2019ITUBK44042,28000000C-5,927,91
17 Nov 2019ITUBW37337,28000000P0,92-0,92
17 Nov 2019ITUBW37837,78000000P1,42-1,42
17 Nov 2019ITUBW38238,28000000P1,92-1,92
17 Nov 2019ITUBW38838,78000000P2,42-2,42
17 Nov 2019ITUBW38538,53000000P2,17-2,17
17 Nov 2019ITUBW37037,03000000P0,671,33
17 Nov 2019ITUBW36236,28000000P-0,082,08
17 Nov 2019ITUBK33133,12000000C3,24-3,24
17 Nov 2019ITUBK32832,87000000C3,49-3,49
17 Nov 2019ITUBK32632,62000000C3,74-3,74
17 Nov 2019ITUBK33933,87000000C2,49-2,49
17 Nov 2019ITUBK34134,12000000C2,24-2,24
17 Nov 2019ITUBK35235,28000000C1,081,97
17 Nov 2019ITUBK34634,62000000C1,74-1,74
17 Nov 2019ITUBK34334,37000000C1,99-1,99
17 Nov 2019ITUBK31831,78000000C4,58-4,58
17 Nov 2019ITUBK31331,28000000C5,08-5,08
17 Nov 2019ITUBK19019,03000000C17,33-2,88
17 Nov 2019ITUBW29718,03000000P-18,3318,33
17 Nov 2019ITUBK40740,78000000C-4,425,42
17 Nov 2019ITUBW25825,78000000P-10,5810,58
17 Nov 2019ITUBK24824,78000000C11,58-1,34
17 Nov 2019ITUBK29718,03000000C18,33-2
17 Nov 2019ITUBK25825,78000000C10,58-1,26
17 Nov 2019ITUBK35535,53000000C0,831,49
17 Nov 2019ITUBK32230,53000000C5,83-5,83
17 Nov 2019ITUBW19019,03000000P-17,3317,33
17 Nov 2019ITUBK38838,78000000C-2,423,92
17 Nov 2019ITUBK38538,53000000C-2,172,82
17 Nov 2019ITUBK39522,53000000C13,83-13,83
17 Nov 2019ITUBW31831,78000000P-4,585,58
17 Nov 2019ITUBK40040,03000000C-3,674,67
17 Nov 2019ITUBK35835,78000000C0,580,84
17 Nov 2019ITUBK39639,53000000C-3,174,17
17 Nov 2019ITUBK38238,28000000C-1,923,42
17 Nov 2019ITUBK39239,28000000C-2,923,92
17 Nov 2019ITUBK37337,28000000C-0,922,28
17 Nov 2019ITUBK37037,03000000C-0,670,67
17 Nov 2019ITUBK36236,28000000C0,082,92
17 Nov 2019ITUBK37537,53000000C-1,172,74
17 Nov 2019ITUBK36536,53000000C-0,173,17
17 Nov 2019ITUBK37837,78000000C-1,422,52
17 Nov 2019ITUBK37736,03000000C0,33-0,33
17 Nov 2019ITUBW31331,28000000P-5,086,08
15 Dez 2019ITUBX39039,04000000P2,68-2,68
15 Dez 2019ITUBX39839,87000000P3,51-3,51
15 Dez 2019ITUBX40140,12000000P3,76-3,76
15 Dez 2019ITUBX41325,79000000P-10,5710,57
15 Dez 2019ITUBX37736,04000000P-0,322,32
15 Dez 2019ITUBX37235,54000000P-0,823,98
15 Dez 2019ITUBX43141,37000000P5,01-5,01
15 Dez 2019ITUBX36836,79000000P0,43-0,43
15 Dez 2019ITUBX37137,04000000P0,68-0,68
15 Dez 2019ITUBX37535,79000000P-0,573,37
15 Dez 2019ITUBX7129,29000000P-7,078,17
15 Dez 2019ITUBX45145,12000000P8,76-8,76
15 Dez 2019ITUBX62139,62000000P3,26-3,26
15 Dez 2019ITUBX36336,29000000P-0,073,72
15 Dez 2019ITUBX44844,87000000P8,51-8,51
15 Dez 2019ITUBX44642,87000000P6,51-6,51
15 Dez 2019ITUBX43641,87000000P5,51-5,51
15 Dez 2019ITUBX43943,87000000P7,51-7,51
15 Dez 2019ITUBX4442,37000000P6,01-6,01
15 Dez 2019ITUBX43243,12000000P6,76-6,76
15 Dez 2019ITUBX17916,12000000P-20,2420,24
15 Dez 2019ITUBX26326,29000000P-10,0710,07
15 Dez 2019ITUBX2927,79000000P-8,579,32
15 Dez 2019ITUBX31031,04000000P-5,326,62
15 Dez 2019ITUBX24624,62000000P-11,7411,74
15 Dez 2019ITUBX20620,62000000P-15,7415,74
15 Dez 2019ITUBX16614,87000000P-21,4921,49
15 Dez 2019ITUBX18917,12000000P-19,2419,24
15 Dez 2019ITUBX19417,62000000P-18,7418,74
15 Dez 2019ITUBX32230,54000000P-5,826,32
15 Dez 2019ITUBX33231,54000000P-4,826,02
15 Dez 2019ITUBX34334,29000000P-2,072,07
15 Dez 2019ITUBX34534,54000000P-1,821,82
15 Dez 2019ITUBX35035,04000000P-1,322,39
15 Dez 2019ITUBX34032,29000000P-4,076,07
15 Dez 2019ITUBX3432,79000000P-3,576,57
15 Dez 2019ITUBX33333,29000000P-3,073,07
15 Dez 2019ITUBX33531,79000000P-4,575,77
15 Dez 2019ITUBX33833,79000000P-2,574,87
15 Dez 2019ITUBX35720,12000000P-16,2416,24
15 Dez 2019ITUBL7129,29000000C7,07-7,07
15 Dez 2019ITUBL37736,04000000C0,323,97
15 Dez 2019ITUBL39039,04000000C-2,682,68
15 Dez 2019ITUBL39839,87000000C-3,514,58
15 Dez 2019ITUBL37535,79000000C0,572,73
15 Dez 2019ITUBL37235,54000000C0,821,96
15 Dez 2019ITUBL36336,29000000C0,071,43
15 Dez 2019ITUBL36836,79000000C-0,432,43
15 Dez 2019ITUBL37137,04000000C-0,683,38
15 Dez 2019ITUBL40140,12000000C-3,765
15 Dez 2019ITUBL41325,79000000C10,571,85
15 Dez 2019ITUBL44642,87000000C-6,518,65
15 Dez 2019ITUBL44844,87000000C-8,518,51
15 Dez 2019ITUBL45145,12000000C-8,769,17
15 Dez 2019ITUBL4442,37000000C-6,016,81
15 Dez 2019ITUBL43943,87000000C-7,518,81
15 Dez 2019ITUBL43141,37000000C-5,016,08
15 Dez 2019ITUBL43243,12000000C-6,767,48
15 Dez 2019ITUBL43641,87000000C-5,517,34
15 Dez 2019ITUBL35720,12000000C16,24-5,97
15 Dez 2019ITUBL34534,54000000C1,82-0,32
15 Dez 2019ITUBL24624,62000000C11,741,14
15 Dez 2019ITUBL26326,29000000C10,07-1,31
15 Dez 2019ITUBL2927,79000000C8,57-1,48
15 Dez 2019ITUBL20620,62000000C15,74-0,92
15 Dez 2019ITUBL19417,62000000C18,74-0,78
15 Dez 2019ITUBL16614,87000000C21,49-0,21
15 Dez 2019ITUBL17916,12000000C20,24-0,8
15 Dez 2019ITUBL18917,12000000C19,24-19,24
15 Dez 2019ITUBL31031,04000000C5,32-5,32
15 Dez 2019ITUBL32230,54000000C5,82-5,82
15 Dez 2019ITUBL3432,79000000C3,570,43
15 Dez 2019ITUBL34032,29000000C4,07-0,47
15 Dez 2019ITUBL34334,29000000C2,073,29
15 Dez 2019ITUBL33833,79000000C2,572,03
15 Dez 2019ITUBL33531,79000000C4,57-1,57
15 Dez 2019ITUBL33231,54000000C4,82-1,82
15 Dez 2019ITUBL33333,29000000C3,070,43
15 Dez 2019ITUBL62139,62000000C-3,264,72
15 Dez 2019ITUBL35035,04000000C1,320,18
19 Jan 2020ITUBM24722,99000000P-13,3713,37
19 Jan 2020ITUBM18716,99000000P-19,3719,37
19 Jan 2020ITUBM17215,49000000P-20,8720,87
19 Jan 2020ITUBA17215,49000000C20,87-2,11
19 Jan 2020ITUBM26526,49000000P-9,879,87
19 Jan 2020ITUBM31231,24000000P-5,126,22
19 Jan 2020ITUBA33233,24000000C3,122,9
19 Jan 2020ITUBM33731,99000000P-4,376,07
19 Jan 2020ITUBM33233,24000000P-3,124,12
19 Jan 2020ITUBM32730,99000000P-5,376,62
19 Jan 2020ITUBA42542,49000000C-6,136,88
19 Jan 2020ITUBA26526,49000000C9,87-0,25
19 Jan 2020ITUBA31231,24000000C5,12-5,12
19 Jan 2020ITUBA42740,99000000C-4,635,73
19 Jan 2020ITUBA46744,99000000C-8,639,97
19 Jan 2020ITUBA43543,49000000C-7,138,83
19 Jan 2020ITUBA18716,99000000C19,370,67
19 Jan 2020ITUBA24722,99000000C13,371,24
19 Jan 2020ITUBA42242,24000000C-5,886,88
19 Jan 2020ITUBA34434,49000000C1,873,22
19 Jan 2020ITUBA37235,49000000C0,87-0,87
19 Jan 2020ITUBA36736,74000000C-0,380,38
19 Jan 2020ITUBA32730,99000000C5,37-5,37
19 Jan 2020ITUBA33731,99000000C4,37-4,37
19 Jan 2020ITUBM42740,99000000P4,63-4,63
19 Jan 2020ITUBM46744,99000000P8,63-8,63
19 Jan 2020ITUBM34434,49000000P-1,871,87
19 Jan 2020ITUBM42542,49000000P6,13-6,13
19 Jan 2020ITUBM43543,49000000P7,13-7,13
19 Jan 2020ITUBM37235,49000000P-0,873,87
19 Jan 2020ITUBM36736,74000000P0,382,42
19 Jan 2020ITUBM42242,24000000P5,88-5,88
16 Fev 2020ITUBB34232,50000000C3,863,48
16 Fev 2020ITUBN34232,50000000P-3,863,86
16 Fev 2020ITUBB27025,25000000C11,11-11,11
16 Fev 2020ITUBN27025,25000000P-11,1112,11
15 Mar 2020ITUBC33531,76000000C4,6-4,6
15 Mar 2020ITUBC28226,51000000C9,850,7
15 Mar 2020ITUBC29829,76000000C6,6-6,6
15 Mar 2020ITUBO43541,51000000P5,15-5,15
15 Mar 2020ITUBC48248,21000000C-11,8511,85
15 Mar 2020ITUBC33732,01000000C4,35-4,35
15 Mar 2020ITUBC46745,01000000C-8,6510
15 Mar 2020ITUBC43541,51000000C-5,156,27
15 Mar 2020ITUBC38536,76000000C-0,40,4
15 Mar 2020ITUBC38036,26000000C0,1-0,1
15 Mar 2020ITUBO46745,01000000P8,65-8,65
15 Mar 2020ITUBO45043,26000000P6,9-6,9
15 Mar 2020ITUBO37235,51000000P-0,853,85
15 Mar 2020ITUBO33531,76000000P-4,66,6
15 Mar 2020ITUBO33732,01000000P-4,355,55
15 Mar 2020ITUBO29829,76000000P-6,66,6
15 Mar 2020ITUBO28226,51000000P-9,859,85
15 Mar 2020ITUBC45043,26000000C-6,97,68
15 Mar 2020ITUBO34334,21000000P-2,152,15
15 Mar 2020ITUBO34532,76000000P-3,65,6
15 Mar 2020ITUBC34334,21000000C2,15-2,15
15 Mar 2020ITUBO38036,26000000P-0,12,74
15 Mar 2020ITUBO48248,21000000P11,85-11,85
15 Mar 2020ITUBC34532,76000000C3,6-3,6
15 Mar 2020ITUBC37235,51000000C0,85-0,85
15 Mar 2020ITUBO38536,76000000P0,43,6
19 Abr 2020ITUBP33032,97000000P-3,396,19
19 Abr 2020ITUBP33533,47000000P-2,895,89
19 Abr 2020ITUBP36236,22000000P-0,140,14
19 Abr 2020ITUBP38338,22000000P1,86-1,86
19 Abr 2020ITUBP39739,72000000P3,36-3,36
19 Abr 2020ITUBP32832,72000000P-3,647,48
19 Abr 2020ITUBP32232,22000000P-4,144,14
19 Abr 2020ITUBP29529,47000000P-6,898,19
19 Abr 2020ITUBP31030,97000000P-5,396,89
19 Abr 2020ITUBP31231,22000000P-5,146,54
19 Abr 2020ITUBP40240,22000000P3,86-3,86
19 Abr 2020ITUBD32232,22000000C4,14-0,14
19 Abr 2020ITUBD38338,22000000C-1,864,4
19 Abr 2020ITUBD39739,72000000C-3,364,76
19 Abr 2020ITUBD40240,22000000C-3,865,21
19 Abr 2020ITUBD32832,72000000C3,64-3,64
19 Abr 2020ITUBD36236,22000000C0,141,88
19 Abr 2020ITUBD33533,47000000C2,89-2,89
19 Abr 2020ITUBD31231,22000000C5,14-5,14
19 Abr 2020ITUBD31030,97000000C5,39-5,39
19 Abr 2020ITUBD33032,97000000C3,39-3,39
19 Abr 2020ITUBD29529,47000000C6,89-6,89
17 Mai 2020ITUBQ19219,22000000P-17,1417,14
17 Mai 2020ITUBE19219,22000000C17,14-1,14
17 Mai 2020ITUBQ25425,47000000P-10,8910,89
17 Mai 2020ITUBQ18218,22000000P-18,1418,14
17 Mai 2020ITUBE25425,47000000C10,89-2,99
17 Mai 2020ITUBE18218,22000000C18,14-1,21
14 Jun 2020ITUBF29229,24000000C7,12-7,12
14 Jun 2020ITUBF30630,49000000C5,870,03
14 Jun 2020ITUBF32532,49000000C3,87-3,87
14 Jun 2020ITUBF28728,74000000C7,62-7,62
14 Jun 2020ITUBF26226,24000000C10,121,29
14 Jun 2020ITUBF28228,24000000C8,121,69
14 Jun 2020ITUBF24724,74000000C11,62-0,29
14 Jun 2020ITUBF33833,74000000C2,62-2,62
14 Jun 2020ITUBF24224,24000000C12,121,58
14 Jun 2020ITUBR30630,49000000P-5,876,94
14 Jun 2020ITUBR29229,24000000P-7,127,12
14 Jun 2020ITUBR32532,49000000P-3,875,37
14 Jun 2020ITUBR33833,74000000P-2,625,71
14 Jun 2020ITUBR28728,74000000P-7,627,62
14 Jun 2020ITUBR28228,24000000P-8,128,12
14 Jun 2020ITUBR24224,24000000P-12,1212,12
14 Jun 2020ITUBR24724,74000000P-11,6211,62
14 Jun 2020ITUBR26226,24000000P-10,1210,12
14 Jun 2020ITUBR36035,99000000P-0,373,57
14 Jun 2020ITUBR39339,24000000P2,88-2,88
14 Jun 2020ITUBF40540,49000000C-4,136,33
14 Jun 2020ITUBF39739,74000000C-3,385,88
14 Jun 2020ITUBF39339,24000000C-2,885,88
14 Jun 2020ITUBF4241,99000000C-5,637,33
14 Jun 2020ITUBR4241,99000000P5,63-5,63
14 Jun 2020ITUBR39739,74000000P3,38-3,38
14 Jun 2020ITUBR40540,49000000P4,13-4,13
14 Jun 2020ITUBF36035,99000000C0,374,63
19 Jul 2020ITUBS26326,23000000P-10,1310,13
19 Jul 2020ITUBS33533,48000000P-2,886,42
19 Jul 2020ITUBS35735,73000000P-0,634,13
19 Jul 2020ITUBS4039,98000000P3,62-3,62
19 Jul 2020ITUBS31231,23000000P-5,136,15
19 Jul 2020ITUBS30029,98000000P-6,387,33
19 Jul 2020ITUBS22922,98000000P-13,3813,43
19 Jul 2020ITUBS25225,23000000P-11,1311,13
19 Jul 2020ITUBS43243,23000000P6,87-6,87
19 Jul 2020ITUBG21921,98000000C14,38-14,38
19 Jul 2020ITUBG43243,23000000C-6,879,47
19 Jul 2020ITUBG26326,23000000C10,131,94
19 Jul 2020ITUBG25225,23000000C11,131,55
19 Jul 2020ITUBG22922,98000000C13,38-13,38
19 Jul 2020ITUBG30029,98000000C6,38-6,38
19 Jul 2020ITUBG31231,23000000C5,13-5,13
19 Jul 2020ITUBG4039,98000000C-3,626,37
19 Jul 2020ITUBG35735,73000000C0,63-0,63
19 Jul 2020ITUBG33533,48000000C2,88-2,88
19 Jul 2020ITUBS21921,98000000P-14,3814,43
20 Set 2020ITUBI19719,75000000C16,61-16,61
20 Set 2020ITUBU19719,75000000P-16,6116,61
18 Out 2020ITUBV6843,55000000P7,192,06
18 Out 2020ITUBV30030,05000000P-6,318,64
18 Out 2020ITUBV27827,80000000P-8,568,56
18 Out 2020ITUBV27027,05000000P-9,319,84
18 Out 2020ITUBV34834,80000000P-1,561,56
18 Out 2020ITUBJ6843,55000000C-7,199,29
18 Out 2020ITUBJ27827,80000000C8,563,09
18 Out 2020ITUBJ30030,05000000C6,31-6,31
18 Out 2020ITUBJ34834,80000000C1,562,09
18 Out 2020ITUBJ27027,05000000C9,31-9,31
15 Nov 2020ITUBW19719,75000000P-16,6116,61
15 Nov 2020ITUBK19719,75000000C16,612,04
20 Dez 2020ITUBL40240,24000000C-3,887,31
20 Dez 2020ITUBX40240,24000000P3,88-3,88
Seu Histórico Recente
BOV
ITUB4
Itaú Uniba..
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190717 20:21:53