Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 33.94 | -0.81 | -2.33 | 34.57 | 34.85 | 33.73 | 48602 |
| 1732656600 | 34.75 | 0.61 | 1.79 | 34.1 | 35.15 | 34.08 | 41547 |
| 1732570140 | 34.14 | -0.06 | -0.18 | 34.11 | 34.21 | 33.97 | 40807 |
| 1732310940 | 34.2 | 0.2 | 0.59 | 34.34 | 34.39 | 33.93 | 37117 |
| 1732224600 | 34 | -0.48 | -1.39 | 34.3 | 34.44 | 34 | 43087 |
| 1732051800 | 34.48 | 0.26 | 0.76 | 34.3 | 34.7 | 34.16 | 35822 |
| 1731965340 | 34.22 | 0.01 | 0.03 | 34.42 | 34.56 | 34.2 | 46000 |
| 1731619800 | 34.21 | -0.29 | -0.84 | 34.52 | 34.6 | 34.18 | 37162 |
| 1731533400 | 34.5 | -0.2 | -0.58 | 34.71 | 34.91 | 34.31 | 39318 |
| 1731446940 | 34.7 | -0.3 | -0.86 | 35.29 | 35.29 | 34.66 | 37449 |
| 1731360540 | 35 | -0.07 | -0.20 | 35.08 | 35.42 | 34.95 | 39326 |
| 1731101400 | 35.07 | -0.44 | -1.24 | 35.21 | 35.6 | 34.9 | 43773 |
| 1731014940 | 35.51 | -0.71 | -1.96 | 36.17 | 36.48 | 35.51 | 37154 |
| 1730928600 | 36.22 | -0.02 | -0.06 | 36.3 | 36.42 | 35.54 | 45448 |
| 1730842200 | 36.24 | 0.9 | 2.55 | 35.73 | 36.65 | 35.53 | 64115 |
| 1730755800 | 35.34 | 0.53 | 1.52 | 35.03 | 35.53 | 34.88 | 41747 |
| 1730496600 | 34.81 | -0.32 | -0.91 | 35.16 | 35.3 | 34.76 | 33717 |
| 1730410200 | 35.13 | -0.12 | -0.34 | 35.25 | 35.59 | 35 | 32849 |
| 1730323800 | 35.25 | -0.15 | -0.42 | 35.3 | 35.58 | 35.05 | 30635 |
| 1730237340 | 35.4 | -0.26 | -0.73 | 35.8 | 35.94 | 35.3 | 33225 |
| 1730151000 | 35.66 | 0.36 | 1.02 | 35.57 | 35.91 | 35.41 | 34987 |
| 1729891800 | 35.3 | -0.33 | -0.93 | 35.72 | 35.8 | 35.21 | 28554 |
| 1729805400 | 35.63 | 0.29 | 0.82 | 35.38 | 35.91 | 35.29 | 34921 |
| 1729719000 | 35.34 | 0.13 | 0.37 | 34.9 | 35.4 | 34.9 | 28610 |
| 1729632600 | 35.21 | 0.12 | 0.34 | 35.04 | 35.3 | 34.82 | 40785 |
| 1729546140 | 35.09 | -0.19 | -0.54 | 35.39 | 35.49 | 35 | 43482 |
| 1729287000 | 35.28 | 0.26 | 0.74 | 35.25 | 35.38 | 35.03 | 29146 |
| 1729200540 | 35.02 | 0.02 | 0.06 | 35.04 | 35.44 | 34.53 | 34299 |
| 1729114140 | 35 | -0.29 | -0.82 | 35.25 | 35.27 | 34.85 | 37260 |
| 1729027740 | 35.29 | 0.43 | 1.23 | 34.86 | 35.32 | 34.73 | 36893 |
| 1728941340 | 34.86 | 0.26 | 0.75 | 34.71 | 35.06 | 34.63 | 35245 |
| 1728682200 | 34.6 | -0.3 | -0.86 | 34.87 | 35 | 34.56 | 30319 |
| 1728595740 | 34.9 | 0.16 | 0.46 | 34.9 | 34.97 | 34.57 | 34547 |
| 1728509400 | 34.74 | -0.56 | -1.59 | 35 | 35.35 | 34.6 | 44368 |
| 1728422940 | 35.3 | 0.09 | 0.26 | 35.05 | 35.51 | 34.92 | 36344 |
| 1728336600 | 35.21 | 0.21 | 0.60 | 35.15 | 35.31 | 34.85 | 39900 |
| 1728077400 | 35 | 0.09 | 0.26 | 34.7 | 35.15 | 34.65 | 36983 |
| 1727991000 | 34.91 | -0.84 | -2.35 | 35.4 | 35.6 | 34.66 | 47017 |
| 1727904540 | 35.75 | 0.21 | 0.59 | 35.85 | 36.25 | 35.51 | 38581 |
| 1727818200 | 35.54 | -0.62 | -1.71 | 36.2 | 36.29 | 35.42 | 44951 |
| 1727731800 | 36.16 | -0.6 | -1.63 | 36.65 | 36.98 | 36.1 | 31285 |
| 1727472600 | 36.76 | 0.14 | 0.38 | 36.62 | 36.85 | 36.34 | 31884 |
| 1727386140 | 36.62 | 0.37 | 1.02 | 36.33 | 36.9 | 36.18 | 38152 |
| 1727299740 | 36.25 | 0.35 | 0.97 | 35.75 | 36.25 | 35.73 | 32037 |
| 1727213400 | 35.9 | 0.1 | 0.28 | 36 | 36.33 | 35.54 | 35758 |
| 1727127000 | 35.8 | -0.12 | -0.33 | 35.85 | 35.98 | 35.56 | 35994 |
| 1726867800 | 35.92 | -0.62 | -1.70 | 36.37 | 36.5 | 35.92 | 32729 |
| 1726781400 | 36.54 | -0.06 | -0.16 | 36.7 | 37.03 | 36.37 | 33007 |
| 1726695000 | 36.6 | -0.3 | -0.81 | 36.91 | 37.03 | 36.57 | 31533 |
| 1726608600 | 36.9 | -0.07 | -0.19 | 36.94 | 37 | 36.66 | 31053 |
| 1726522200 | 36.97 | -0.08 | -0.22 | 37.01 | 37.22 | 36.84 | 31773 |
| 1726263000 | 37.05 | -0.15 | -0.40 | 37.2 | 37.33 | 36.59 | 33726 |
| 1726176540 | 37.2 | -0.06 | -0.16 | 37.4 | 37.5 | 36.71 | 31089 |
| 1726090140 | 37.26 | -0.24 | -0.64 | 37.5 | 37.54 | 37.13 | 30765 |
| 1726003740 | 37.5 | 0.3 | 0.81 | 37.28 | 37.5 | 37.01 | 31409 |
| 1725917400 | 37.2 | 0.18 | 0.49 | 36.99 | 37.44 | 36.97 | 32896 |
| 1725658200 | 37.02 | -0.54 | -1.44 | 37.66 | 37.69 | 36.87 | 35952 |
| 1725571800 | 37.56 | 0.36 | 0.97 | 37.2 | 37.6 | 36.96 | 37995 |
| 1725485400 | 37.2 | 0.24 | 0.65 | 37.1 | 37.78 | 37 | 41399 |
| 1725399000 | 36.96 | 0.38 | 1.04 | 36.5 | 37 | 36.37 | 36360 |
| 1725312600 | 36.58 | -0.02 | -0.05 | 36.62 | 36.68 | 36.36 | 41770 |
| 1725053400 | 36.6 | -0.39 | -1.05 | 36.95 | 36.96 | 36.42 | 43465 |
| 1724967000 | 36.99 | -0.41 | -1.10 | 37.25 | 37.36 | 36.95 | 27256 |
| 1724880600 | 37.4 | 0.73 | 1.99 | 36.4 | 37.5 | 35.62 | 40303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
