Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682140 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1728595740 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1728509340 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1728422940 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1728336540 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1728077340 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1727990940 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1727904540 | 4.98 | -0.37 | -6.92 | 4.98 | 4.98 | 4.98 | 200 |
| 1727818200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727731800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727472600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727386200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727299800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727213400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727127000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726867800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726781400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 17600 |
| 1726695000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726608600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726522200 | 5.35 | -0.98 | -15.48 | 5.35 | 5.35 | 5.35 | 200 |
| 1726263000 | 6.33 | 0.35 | 5.85 | 6.33 | 6.33 | 6.33 | 600 |
| 1726176540 | 5.98 | -0.42 | -6.56 | 5.95 | 5.98 | 5.95 | 6000 |
| 1726090140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726003740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725917340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725658140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725571740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725485340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725398940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725312540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725053340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724966940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724880540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724794140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724707740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724448540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724362140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724275740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724189340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724102940 | 6.4 | 0.3 | 4.92 | 6.4 | 6.4 | 6.4 | 300 |
| 1723843800 | 6.1 | 2.3 | 60.53 | 6.1 | 6.1 | 6.1 | 200000 |
| 1723757400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723671000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723584600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723498200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723239000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723152600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723066200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722979800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722893400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722634200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722547800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722461400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722375000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722288600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722029400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721943000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721856600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721770200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721683800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721424600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721338200 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 200 |
| 1721251740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
