Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.67 | -4.36652086886 | 404.67 | 412.46 | 384.94 | 370 | 408.09751015 | DR |
| 4 | -21 | -5.14705882353 | 408 | 417.3 | 384.94 | 148 | 408.1096496 | DR |
| 12 | 0.4 | 0.103466114847 | 386.6 | 417.3 | 384.94 | 385 | 403.68569035 | DR |
| 26 | 0.4 | 0.103466114847 | 386.6 | 417.3 | 384.94 | 385 | 403.68569035 | DR |
| 52 | 21.69 | 5.93742301059 | 365.31 | 429.27 | 360.15 | 371 | 401.33424005 | DR |
| 156 | 30.31 | 8.497574925 | 356.69 | 429.27 | 303.8 | 176 | 392.58446028 | DR |
| 260 | 27.4 | 7.61957730812 | 359.6 | 429.27 | 303.8 | 157 | 388.33674527 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1738877340 | 387 | -23.41 | -5.70 | 384.94 | 387 | 384.94 | 73 |
| 1738790940 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738704540 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738618140 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738358940 | 410.41 | -6.89 | -1.65 | 404.67 | 412.46 | 403.5 | 666 |
| 1738272600 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738186200 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738099800 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738013400 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1737754200 | 417.3 | 9.3 | 2.28 | 417.3 | 417.3 | 417.3 | 1 |
| 1737667740 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737581340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737494940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737408540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737149340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737062940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1736976540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
| 1736890140 | 408 | -5.14 | -1.24 | 408 | 408 | 408 | 1 |
| 1736803800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736544600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736458200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736371800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736285400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736199000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735939800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735853400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735594200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735335000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735248600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734989400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734730200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734643800 | 413.14 | -3.01 | -0.72 | 413.28 | 413.28 | 412.1 | 1400 |
| 1734557400 | 416.15 | 19 | 4.78 | 416.15 | 416.15 | 416.15 | 145 |
| 1734470940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734384540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734125340 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734038940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733952540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733866140 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733779740 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733520540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733434140 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733347740 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733261340 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733174940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732915740 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732829340 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732742940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732656540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732570140 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732310940 | 397.15 | 9.95 | 2.57 | 397.41 | 397.41 | 397.15 | 105 |
| 1732224600 | 387.2 | 0 | 0.00 | 387.2 | 387.2 | 387.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
