Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 4.2 | -0.56 | -11.76 | 4.19 | 4.2 | 4.19 | 10000 |
| 1740691800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740605400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740519000 | 4.76 | 0.2 | 4.39 | 4.32 | 4.76 | 4.32 | 9000 |
| 1740432600 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1740173400 | 4.5599999 | -0.09 | -1.94 | 4.55 | 4.5599999 | 4.55 | 10000 |
| 1740087000 | 4.65 | 0.08 | 1.75 | 4.62 | 4.65 | 4.62 | 27400 |
| 1740000540 | 4.57 | -0.31 | -6.35 | 4.5599999 | 4.57 | 4.5599999 | 4000 |
| 1739914200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739827800 | 4.88 | 0.2 | 4.27 | 4.87 | 4.88 | 4.87 | 1200 |
| 1739568600 | 4.68 | 0.4 | 9.35 | 4.67 | 4.68 | 4.67 | 1300 |
| 1739482140 | 4.28 | -0.23 | -5.10 | 4.2699999 | 4.28 | 4.2699999 | 6000 |
| 1739395740 | 4.51 | -0.15 | -3.22 | 4.5 | 4.51 | 4.5 | 9500 |
| 1739309400 | 4.66 | 0.05 | 1.08 | 4.65 | 4.66 | 4.65 | 2500 |
| 1739223000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738963800 | 4.61 | 0.01 | 0.22 | 4.73 | 4.74 | 4.6 | 31000 |
| 1738877340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1738790940 | 4.6 | -0.1 | -2.13 | 4.59 | 4.6 | 4.59 | 12000 |
| 1738704540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738618140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738358940 | 4.7 | 0.02 | 0.43 | 4.7699999 | 4.78 | 4.69 | 10000 |
| 1738272540 | 4.68 | -0.27 | -5.45 | 4.67 | 4.68 | 4.67 | 1000 |
| 1738186200 | 4.95 | 0.27 | 5.77 | 4.94 | 4.95 | 4.94 | 25000 |
| 1738099740 | 4.68 | 0.07 | 1.52 | 4.6 | 4.68 | 4.6 | 6500 |
| 1738013340 | 4.61 | 0.01 | 0.22 | 4.6 | 4.61 | 4.6 | 2500 |
| 1737754200 | 4.6 | -0.06 | -1.29 | 4.54 | 4.6 | 4.54 | 21400 |
| 1737667800 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737581400 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737495000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737408600 | 4.66 | 0.02 | 0.43 | 4.65 | 4.66 | 4.65 | 5000 |
| 1737149400 | 4.64 | 0.08 | 1.75 | 4.63 | 4.64 | 4.63 | 6000 |
| 1737062940 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736976540 | 4.5599999 | -0.16 | -3.39 | 4.55 | 4.5599999 | 4.55 | 9500 |
| 1736890140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736803740 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736544540 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736458140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736371740 | 4.72 | -0.01 | -0.21 | 4.71 | 4.72 | 4.71 | 30000 |
| 1736285400 | 4.73 | -0.22 | -4.44 | 4.73 | 4.74 | 4.72 | 16000 |
| 1736198940 | 4.95 | 0.26 | 5.54 | 4.94 | 4.95 | 4.94 | 1000 |
| 1735939800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735853400 | 4.69 | 0.1 | 2.18 | 4.68 | 4.69 | 4.68 | 7500 |
| 1735594200 | 4.59 | -0.38 | -7.65 | 4.58 | 4.59 | 4.58 | 2500 |
| 1735334940 | 4.97 | 0.05 | 1.02 | 4.91 | 4.97 | 4.91 | 8000 |
| 1735248600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734989400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734730200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734643800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734557400 | 4.92 | -0.06 | -1.20 | 4.91 | 4.92 | 4.91 | 1000 |
| 1734470940 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734384540 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734125340 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734038940 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733952540 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733866140 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733779740 | 4.98 | -0.06 | -1.19 | 4.97 | 4.98 | 4.97 | 11000 |
| 1733520600 | 5.04 | -0.13 | -2.51 | 5.03 | 5.04 | 5.03 | 5000 |
| 1733434200 | 5.17 | 0 | 0.00 | 5.16 | 5.17 | 5.16 | 1000 |
| 1733347800 | 5.17 | -0.08 | -1.52 | 5.19 | 5.2 | 5.16 | 11500 |
| 1733261340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733174940 | 5.25 | 0.14 | 2.74 | 5.24 | 5.25 | 5.24 | 6900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
