ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Jalles Machado S.A.

Jalles Machado S.A. (JALL3)

4,08
-0,01
(-0,24%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1004.084.163.993849404.08461578CS
4-0.32-7.272727272734.44.453.994866354.1810851CS
120.010.24570024574.074.453.724569474.10704603CS
26-0.86-17.40890688264.944.973.725818824.32323177CS
52-2.52-38.18181818186.67.893.726394925.44012353CS
156-5.6-57.85123966949.689.73.727315167.0110464CS
260-5.52-57.59.611.463.727683507.86186041CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498502004.08-0.01-0.244.01999994.14.0199999259300
17497638004.090.030.744.034.114315900
17496774004.0599999-0.03-0.734.074.083.99327900
17495910004.09-0.02-0.494.124.164.0599999371200
17495046004.110.061.484.01999994.114597700
17492454004.05-0.01-0.254.084.134.04312000
17491590004.0599999-0.06-1.464.154.184.0599999319600
17490725404.12-0.03-0.724.194.24.08372000
17489862004.150.122.984.084.184.01455000
17488998004.03-0.06-1.474.124.173.99683100
17486406004.09-0.02-0.494.124.144.07698300
17485541404.1100.004.094.134.05361300
17484678004.11-0.07-1.674.234.234.08728700
17483814004.18-0.14-3.244.344.384.18683400
17482949404.32-0.02-0.464.30999994.354.2699999300000
17480358004.340.071.644.214.424.18668200
17479493404.2699999-0.05-1.164.34.374.2645000
17478630004.320.020.474.34.454.25707700
17477765404.3-0.05-1.154.384.394.2699999394800
17476902004.35-0.04-0.914.344.434.32235600
17474310004.390.040.924.44.424.28555300
17473445404.350.112.594.244.434.24561800
17472582004.24-0.01-0.244.354.444.24503600
17471717404.250.092.164.184.354.14644000
17470854004.160.020.484.164.234.1494600
17468262004.140.010.244.05999994.154.03676400
17467398004.130.184.563.984.193.98662100
17466533403.95-0.05-1.253.9943.91362600
174656700040.051.273.954.05999993.95303600
17464806003.95-0.14-3.424.014.073.92474700
17462214004.090.092.2544.093.97382700
17460486004-0.12-2.914.124.123.97518200
17459622004.120.071.734.054.144.05251600
17458758004.05-0.09-2.174.164.234.04851500
17456166004.14-0.1-2.364.234.244.14512300
17455302004.240.143.414.144.244.09482400
17454437404.10.061.494.14.144.05341200
17453574004.04-0.03-0.7444.073.97343500
17449254004.070.133.303.944.073.92339600
17448390003.94-0.04-1.014.01999994.01999993.93276900
17447526003.98-0.09-2.214.074.073.96198700
17446662004.070.112.783.94.073.9318100
17444070003.960.071.803.843.963.84191800
17443206003.89-0.08-2.023.93.933.84438400
17442342003.970.184.753.793.973.72611900
17441478003.79-0.05-1.303.893.923.78468300
17440614003.84-0.12-3.033.933.973.78803000
17438022003.96-0.12-2.944.054.053.92782700
17437158004.0800.004.084.14404000
17436294004.080.051.244.014.14.01459900
17435429404.03-0.02-0.494.054.073.99320300
17434566004.05-0.06-1.464.134.134.01359400
17431974004.11-0.01-0.244.094.134.05348000
17431110004.1200.004.144.184.09249700
17430246004.120.020.494.124.174.1402800
17429382004.10.040.994.084.194.07483700
17428517404.0599999-0.01-0.254.05999994.124.05238700
17425926004.0700.004.074.14.04250600
17425062004.07-0.07-1.694.114.134.05400000
17424198004.140.040.984.094.164.08425200
17423334004.10.010.244.114.24.0599999571500
17422470004.09-0.01-0.244.114.154.07477000
17419878004.10.153.803.954.113.93494700

Seu Histórico Recente

Delayed Upgrade Clock