Início
Investir
ETFs
Brasil
BOV
Jasc Renda Varejo Essencial Fundo De Investimento Imobil (JASC11)
Jasc Renda Varejo Essencial Fundo De Investimento Imobil (JASC11) Histórico

Jasc Renda Varejo Essencial Fundo De Investimento Imobil (JASC11)

98,50

0,00

(0,00%)

Fechado 17 Julho 5:55PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-4.76	-4.60972302925	103.26	103.26	95.08	5	96.716	FU
4	-4.75	-4.6004842615	103.25	103.26	95.08	3	97.805	FU
12	5.1	5.46038543897	93.4	108	93.4	49	103.23615836	FU
26	6.1	6.60173160173	92.4	108	90.26	149	100.55655622	FU
52	-9.6	-8.88066604995	108.1	108.1	90	1485	100.16765156	FU
156	-1.5	-1.5	100	116.38	90	4593	100.08904379	FU
260	-1.5	-1.5	100	116.38	90	4593	100.08904379	FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752701400	99.17	0	0.00	99.17	99.17	99.17	0
1752615000	99.17	0	0.00	99.17	99.17	99.17	0
1752528600	99.17	0	0.00	99.17	99.17	99.17	0
1752269400	99.17	4.09	4.30	99.17	99.17	99.17	4
1752182940	95.08	0	0.00	95.08	95.08	95.08	0
1752096540	95.08	-8.17	-7.91	103.26	103.26	95.08	6
1752010140	103.25	0	0.00	103.25	103.25	103.25	0
1751923740	103.25	0	0.00	103.25	103.25	103.25	0
1751664540	103.25	0	0.00	103.25	103.25	103.25	0
1751578140	103.25	0	0.00	103.25	103.25	103.25	0
1751491740	103.25	0	0.00	103.25	103.25	103.25	0
1751405340	103.25	0	0.00	103.25	103.25	103.25	0
1751318940	103.25	0	0.00	103.25	103.25	103.25	0
1751059740	103.25	0	0.00	103.25	103.25	103.25	0
1750973340	103.25	0	0.00	103.25	103.25	103.25	0
1750886940	103.25	0	0.00	103.25	103.25	103.25	0
1750800540	103.25	0	0.00	103.25	103.25	103.25	1
1750714200	103.25	0	0.00	103.25	103.25	103.25	0
1750455000	103.25	0	0.00	103.25	103.25	103.25	1
1750282200	103.25	0	0.00	103.25	103.25	103.25	0
1750195800	103.25	0	0.00	103.25	103.25	103.25	0
1750109400	103.25	0	0.00	103.25	103.25	103.25	0
1749850200	103.25	0	0.00	103.25	103.25	103.25	0
1749763800	103.25	0	0.00	103.25	103.25	103.25	1
1749677400	103.25	0	0.00	103.25	103.25	103.25	0
1749591000	103.25	0	0.00	103.25	103.25	103.25	0
1749504600	103.25	-4.65	-4.31	103.26	103.26	103.25	7
1749245400	107.9	0	0.00	107.9	107.9	107.9	1
1749159000	107.9	0	0.00	107.9	107.9	107.9	1
1749072600	107.9	0	0.00	107.9	107.9	107.9	0
1748986200	107.9	0	0.00	107.9	107.9	107.9	1
1748899740	107.9	0	0.00	107.9	107.9	107.9	0
1748640540	107.9	0	0.00	107.9	107.9	107.9	0
1748554140	107.9	-0.1	-0.09	107.9	107.9	107.9	3
1748467800	108	5	4.85	108	108	108	8
1748381340	103	0	0.00	103	103	103	0
1748294940	103	0	0.00	103	103	103	0
1748035740	103	0	0.00	103	103	103	0
1747949340	103	0	0.00	103	103	103	0
1747862940	103	0	0.00	103	103	103	0
1747776540	103	0	0.00	103	103	103	0
1747690140	103	0	0.00	103	103	103	0
1747430940	103	0	0.00	103	103	103	0
1747344540	103	-2	-1.90	103	103	103	543
1747258200	105	11.6	12.42	105	105	105	100
1747171740	93.4	-6.6	-6.60	93.4	93.4	93.4	5
1747054800	100	0	0.00	100	100	100	0
1746795600	100	0	0.00	100	100	100	0
1746709200	100	0	0.00	100	100	100	0
1746622800	100	0	0.00	100	100	100	0
1746536400	100	0	0.00	100	100	100	0
1746450000	100	0	0.00	100	100	100	0
1746190800	100	0	0.00	100	100	100	0
1746018000	100	0	0.00	100	100	100	0
1745931600	100	0	0.00	100	100	100	0
1745845200	100	0	0.00	100	100	100	0
1745586000	100	0	0.00	100	100	100	0
1745499600	100	0	0.00	100	100	100	0
1745413200	100	0	0.00	100	100	100	0
1745326800	100	0	0.00	100	100	100	0
1744894800	100	0	0.00	100	100	100	0