Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 36.97 | 0.94 | 2.61 | 36.41 | 37.85 | 36.35 | 26317 |
| 1732829400 | 36.03 | 1.11 | 3.18 | 35.12 | 36.7 | 35 | 31929 |
| 1732743000 | 34.92 | -0.24 | -0.68 | 35.32 | 35.48 | 34.89 | 12377 |
| 1732656600 | 35.16 | -0.08 | -0.23 | 34.93 | 35.23 | 34.66 | 14634 |
| 1732570140 | 35.24 | -0.28 | -0.79 | 34.55 | 35.24 | 34.34 | 17579 |
| 1732310940 | 35.52 | 0.88 | 2.54 | 34.9 | 35.79 | 34.71 | 18266 |
| 1732224600 | 34.64 | -0.09 | -0.26 | 34.85 | 35.07 | 34.35 | 15338 |
| 1732051800 | 34.73 | 0.01 | 0.03 | 35.25 | 35.25 | 34.43 | 17453 |
| 1731965340 | 34.72 | -0.19 | -0.54 | 35.27 | 35.93 | 34.72 | 27544 |
| 1731619800 | 34.91 | -0.84 | -2.35 | 36.68 | 37.18 | 34.9 | 27938 |
| 1731533400 | 35.75 | 0.15 | 0.42 | 35.89 | 35.89 | 35.21 | 20582 |
| 1731446940 | 35.6 | 0.32 | 0.91 | 35.19 | 36.06 | 35.18 | 16934 |
| 1731360540 | 35.28 | 0.42 | 1.20 | 34.8 | 35.7 | 34.8 | 12967 |
| 1731101400 | 34.86 | -0.9 | -2.52 | 35.1 | 35.82 | 34.84 | 15954 |
| 1731014940 | 35.76 | -1.09 | -2.96 | 36.96 | 36.98 | 35.14 | 20258 |
| 1730928600 | 36.85 | 0.78 | 2.16 | 36.07 | 37.12 | 35.41 | 22180 |
| 1730842200 | 36.07 | 0.12 | 0.33 | 36.01 | 36.2 | 35.63 | 11428 |
| 1730755800 | 35.95 | 0.46 | 1.30 | 35.7 | 36.14 | 35.5 | 15247 |
| 1730496600 | 35.49 | -0.49 | -1.36 | 36.01 | 36.23 | 35.34 | 15787 |
| 1730410200 | 35.98 | -0.56 | -1.53 | 36.59 | 37.15 | 35.98 | 18017 |
| 1730323800 | 36.54 | 0.08 | 0.22 | 36.5 | 36.79 | 35.82 | 17703 |
| 1730237340 | 36.46 | 0.4 | 1.11 | 36 | 36.48 | 35.91 | 16439 |
| 1730151000 | 36.06 | 1.46 | 4.22 | 34.35 | 36.25 | 34.35 | 27318 |
| 1729891800 | 34.6 | 0 | 0.00 | 34.6 | 35.05 | 34.07 | 15320 |
| 1729805400 | 34.6 | -0.51 | -1.45 | 34.98 | 35.31 | 34.45 | 15708 |
| 1729719000 | 35.11 | -0.09 | -0.26 | 35.2 | 35.3 | 34.61 | 16569 |
| 1729632600 | 35.2 | 0.37 | 1.06 | 34.83 | 35.29 | 34.4 | 17351 |
| 1729546140 | 34.83 | 0.53 | 1.55 | 34.9 | 35.05 | 34.22 | 22610 |
| 1729287000 | 34.3 | -0.43 | -1.24 | 34.8 | 34.93 | 34.22 | 21552 |
| 1729200540 | 34.73 | 0.65 | 1.91 | 33.65 | 34.78 | 33.6 | 17778 |
| 1729114140 | 34.08 | 0.45 | 1.34 | 33.7 | 34.33 | 33.13 | 20188 |
| 1729027740 | 33.63 | 0.83 | 2.53 | 32.74 | 34 | 32.56 | 16534 |
| 1728941340 | 32.799999 | 0.98 | 3.08 | 31.87 | 32.799999 | 31.76 | 13583 |
| 1728682200 | 31.82 | -0.64 | -1.97 | 32.38 | 32.5 | 31.53 | 13831 |
| 1728595740 | 32.46 | -0.12 | -0.37 | 32.6 | 32.7 | 31.92 | 11893 |
| 1728509400 | 32.58 | 0.08 | 0.25 | 32.34 | 32.59 | 31.7 | 14501 |
| 1728422940 | 32.5 | 0.3 | 0.93 | 32.21 | 32.54 | 32.009999 | 12385 |
| 1728336600 | 32.2 | -0.39 | -1.20 | 32.479999 | 32.82 | 32.18 | 16376 |
| 1728077400 | 32.59 | 0.2 | 0.62 | 32.229999 | 32.59 | 31.9 | 10470 |
| 1727991000 | 32.39 | -0.9 | -2.70 | 32.85 | 33.2 | 32.1 | 14443 |
| 1727904540 | 33.29 | 0.49 | 1.49 | 32.799999 | 33.6 | 32.6 | 21518 |
| 1727818200 | 32.799999 | 1.35 | 4.29 | 31.7 | 33.049999 | 31.23 | 22524 |
| 1727731800 | 31.45 | 0.46 | 1.48 | 31.3 | 31.88 | 30.9 | 10635 |
| 1727472600 | 30.99 | -0.54 | -1.71 | 31.54 | 31.54 | 30.83 | 12720 |
| 1727386140 | 31.53 | 0.37 | 1.19 | 31.07 | 31.53 | 31.07 | 11386 |
| 1727299740 | 31.16 | -0.84 | -2.63 | 31.79 | 32 | 31.01 | 19185 |
| 1727213400 | 32 | 0.2 | 0.63 | 32.46 | 32.65 | 31.7 | 14253 |
| 1727127000 | 31.8 | -0.48 | -1.49 | 32.13 | 32.46 | 31 | 24461 |
| 1726867800 | 32.28 | -0.37 | -1.13 | 32.759999 | 33.59 | 32.27 | 16314 |
| 1726781400 | 32.65 | -0.01 | -0.03 | 32.619999 | 33.52 | 32.409999 | 16304 |
| 1726695000 | 32.659999 | -1.64 | -4.78 | 34.02 | 34.1 | 32.659999 | 18641 |
| 1726608600 | 34.3 | 0.76 | 2.27 | 33.9 | 34.89 | 33.63 | 19046 |
| 1726522200 | 33.54 | 0.54 | 1.64 | 33.06 | 33.7 | 33.06 | 15756 |
| 1726263000 | 33 | -0.49 | -1.46 | 33.45 | 33.85 | 32.49 | 18862 |
| 1726176540 | 33.49 | -0.12 | -0.36 | 33.59 | 33.7 | 33.189999 | 10852 |
| 1726090140 | 33.61 | -0.59 | -1.73 | 34.29 | 34.4 | 33.36 | 13637 |
| 1726003740 | 34.2 | 0.31 | 0.91 | 33.74 | 34.4 | 33.38 | 11342 |
| 1725917400 | 33.89 | -0.62 | -1.80 | 34.48 | 34.96 | 33.76 | 12022 |
| 1725658200 | 34.51 | -0.09 | -0.26 | 34.6 | 34.6 | 34.14 | 9799 |
| 1725571800 | 34.6 | 0.2 | 0.58 | 34.59 | 35.3 | 34.24 | 18228 |
| 1725485400 | 34.4 | 0.47 | 1.39 | 33.9 | 34.78 | 33.9 | 13630 |
| 1725399000 | 33.93 | -0.24 | -0.70 | 34.37 | 34.59 | 33.66 | 12831 |
| 1725312600 | 34.17 | -0.83 | -2.37 | 34.9 | 34.99 | 33.86 | 17206 |
| 1725053400 | 35 | 0.07 | 0.20 | 35.15 | 35.28 | 34.5 | 14787 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
