Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 200 |
| 1733866140 | 4.8 | -1.02 | -17.53 | 5.89 | 5.89 | 4.8 | 11000 |
| 1733779740 | 5.82 | 0.96 | 19.75 | 5.82 | 5.82 | 5.82 | 100 |
| 1733520600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733434200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733347800 | 4.86 | -0.14 | -2.80 | 4.86 | 4.86 | 4.86 | 100 |
| 1733261340 | 5 | 1.44 | 40.45 | 4.87 | 5 | 4.87 | 600 |
| 1733174940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732915740 | 3.56 | 0.7 | 24.48 | 3.63 | 3.63 | 3.56 | 200 |
| 1732829400 | 2.86 | 0.74 | 34.91 | 2.86 | 2.86 | 2.86 | 9700 |
| 1732743000 | 2.12 | 0.08 | 3.92 | 2.04 | 2.12 | 1.97 | 2700 |
| 1732656600 | 2.04 | 0.36 | 21.43 | 1.94 | 2.04 | 1.94 | 1200 |
| 1732570140 | 1.68 | -0.11 | -6.15 | 0.96 | 1.83 | 0.96 | 6300 |
| 1732310940 | 1.79 | 0.47 | 35.61 | 1.51 | 1.79 | 1.5 | 2100 |
| 1732224600 | 1.32 | -0.07 | -5.04 | 1.3 | 1.4 | 1.3 | 6900 |
| 1732051800 | 1.3899999 | -0.17 | -10.90 | 1.33 | 1.45 | 1.27 | 21800 |
| 1731965340 | 1.56 | -0.21 | -11.86 | 1.89 | 1.99 | 1.52 | 50700 |
| 1731619800 | 1.77 | -0.15 | -7.81 | 2.2599999 | 2.58 | 1.61 | 48200 |
| 1731533400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731447000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731360600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731101400 | 1.92 | -0.41 | -17.60 | 1.99 | 1.99 | 1.92 | 20700 |
| 1731014940 | 2.33 | -1.01 | -30.24 | 2.33 | 2.33 | 2.33 | 1700 |
| 1730928600 | 3.34 | 0.52 | 18.44 | 3.34 | 3.34 | 3.34 | 1000 |
| 1730842200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730755800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730496600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730410200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730323800 | 2.82 | 0.11 | 4.06 | 2.82 | 2.82 | 2.82 | 300 |
| 1730237400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730151000 | 2.71 | 0.69 | 34.16 | 2.1 | 2.72 | 2.1 | 600 |
| 1729891800 | 2.02 | -0.13 | -6.05 | 2.05 | 2.05 | 2.02 | 900 |
| 1729805400 | 2.15 | -0.07 | -3.15 | 2.37 | 2.44 | 2.15 | 22300 |
| 1729719000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729632600 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
