Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -2.6213592233 | 41.2 | 43.28 | 40.04 | 2990 | 41.82466519 | DR |
| 4 | 0.12 | 0.3 | 40 | 44.92 | 37.15 | 18701 | 41.25581053 | DR |
| 12 | 3.12 | 8.43243243243 | 37 | 44.92 | 33.47 | 11261 | 39.57353382 | DR |
| 26 | 13.13 | 48.6476472768 | 26.99 | 44.92 | 26.92 | 9417 | 38.9068864 | DR |
| 52 | 17.1 | 74.2832319722 | 23.02 | 44.92 | 21.7 | 6951 | 34.3456521 | DR |
| 156 | -11.9841512 | -23.0003769834 | 52.1041512 | 60.35 | 17.5 | 8216 | 31.11529804 | DR |
| 260 | 8.38269927 | 26.4127669247 | 31.73730073 | 96.54470222 | 17.5 | 5899 | 35.70141744 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 40.12 | -0.56 | -1.38 | 40.07 | 40.37 | 40.06 | 501 |
| 1742506200 | 40.68 | -1.5 | -3.56 | 40.08 | 41.2 | 40.04 | 4892 |
| 1742419800 | 42.18 | -0.54 | -1.26 | 43.2 | 43.28 | 41.88 | 1100 |
| 1742333400 | 42.72 | 0.16 | 0.38 | 42.84 | 42.97 | 42.44 | 2777 |
| 1742247000 | 42.56 | 1.48 | 3.60 | 41.5 | 42.83 | 41.5 | 4949 |
| 1741987800 | 41.08 | 0.92 | 2.29 | 41.2 | 41.36 | 40.61 | 1231 |
| 1741901400 | 40.16 | 1.44 | 3.72 | 39.86 | 40.82 | 39.86 | 2169 |
| 1741814940 | 38.72 | -0.98 | -2.47 | 40.99 | 40.99 | 38.44 | 22590 |
| 1741728600 | 39.7 | 0.17 | 0.43 | 40.24 | 40.45 | 39.38 | 20424 |
| 1741642140 | 39.53 | -1.16 | -2.85 | 39.8 | 40.08 | 39.23 | 1534 |
| 1741382940 | 40.69 | -1.15 | -2.75 | 41 | 42.09 | 40.4 | 62999 |
| 1741296540 | 41.84 | -0.32 | -0.76 | 44.44 | 44.92 | 40.99 | 99757 |
| 1741210140 | 42.16 | 1.24 | 3.03 | 41.57 | 42.24 | 41.52 | 86980 |
| 1740778200 | 40.92 | -0.36 | -0.87 | 40.12 | 40.99 | 39.68 | 10343 |
| 1740691740 | 41.28 | 0.19 | 0.46 | 42.2 | 42.2 | 41.06 | 3003 |
| 1740605400 | 41.09 | 2.54 | 6.59 | 41.57 | 41.75 | 40.7 | 883 |
| 1740519000 | 38.55 | 0.64 | 1.69 | 37.15 | 38.9 | 37.15 | 606 |
| 1740432540 | 37.91 | -2.55 | -6.30 | 39.47 | 39.47 | 37.23 | 880 |
| 1740173400 | 40.46 | 1.3 | 3.32 | 40 | 41.17 | 39.73 | 9508 |
| 1740087000 | 39.16 | 1.84 | 4.93 | 38.84 | 40.2 | 38.84 | 514 |
| 1740000540 | 37.32 | 0.46 | 1.25 | 37.3 | 37.35 | 37.08 | 700 |
| 1739914140 | 36.86 | -2.96 | -7.43 | 38.12 | 38.41 | 36.83 | 11744 |
| 1739827800 | 39.82 | 0.73 | 1.87 | 39.09 | 40.02 | 38.62 | 23359 |
| 1739568600 | 39.09 | 1.06 | 2.79 | 40.18 | 40.18 | 39.09 | 1107 |
| 1739482140 | 38.03 | 0.44 | 1.17 | 37.22 | 38.03 | 36.92 | 626 |
| 1739395740 | 37.59 | -1.48 | -3.79 | 39.47 | 39.47 | 37.59 | 729 |
| 1739309400 | 39.07 | -2.06 | -5.01 | 40.71 | 40.71 | 39.07 | 2806 |
| 1739222940 | 41.13 | 2.41 | 6.22 | 39.88 | 41.13 | 39.59 | 3964 |
| 1738963800 | 38.72 | 0.1 | 0.26 | 38.81 | 39.1 | 38.49 | 2736 |
| 1738877340 | 38.62 | 0.03 | 0.08 | 38.6 | 39 | 38.26 | 5520 |
| 1738790940 | 38.59 | -1.07 | -2.70 | 38.96 | 38.96 | 38.31 | 8632 |
| 1738704600 | 39.66 | 0.84 | 2.16 | 39.96 | 40.5 | 39.66 | 2530 |
| 1738618200 | 38.82 | -0.54 | -1.37 | 39.15 | 39.57 | 38.2 | 8146 |
| 1738358940 | 39.36 | -1.85 | -4.49 | 41.02 | 41.08 | 39.36 | 7470 |
| 1738272540 | 41.21 | 0.71 | 1.75 | 39.8 | 41.32 | 39.8 | 578 |
| 1738186200 | 40.5 | 0.66 | 1.66 | 39.81 | 40.5 | 39.36 | 1688 |
| 1738099740 | 39.84 | 0.23 | 0.58 | 40.01 | 40.01 | 39.09 | 486 |
| 1738013340 | 39.61 | -0.68 | -1.69 | 40.29 | 40.29 | 39.4 | 5376 |
| 1737754200 | 40.29 | 2.32 | 6.11 | 38.8 | 40.29 | 38.8 | 1593 |
| 1737667740 | 37.97 | -0.65 | -1.68 | 38.26 | 38.6 | 37.78 | 1323 |
| 1737581400 | 38.62 | -1.78 | -4.41 | 39.29 | 39.29 | 38.62 | 456 |
| 1737495000 | 40.4 | -1.85 | -4.38 | 40.52 | 40.6 | 38.55 | 1563 |
| 1737408600 | 42.25 | 2.95 | 7.51 | 40.01 | 42.25 | 39.3 | 20291 |
| 1737149400 | 39.3 | 3.36 | 9.35 | 37.41 | 39.47 | 37.41 | 4378 |
| 1737062940 | 35.94 | 0.54 | 1.53 | 35.73 | 35.94 | 35.73 | 379 |
| 1736976540 | 35.4 | 0.53 | 1.52 | 35.78 | 35.78 | 35.4 | 246 |
| 1736890140 | 34.87 | 0.76 | 2.23 | 35.11 | 35.22 | 34.87 | 553 |
| 1736803740 | 34.11 | 0.21 | 0.62 | 33.66 | 34.16 | 33.47 | 1797 |
| 1736544540 | 33.9 | -0.73 | -2.11 | 34.44 | 37 | 33.66 | 1968 |
| 1736458140 | 34.63 | -0.77 | -2.18 | 35.49 | 35.49 | 34.63 | 25 |
| 1736371740 | 35.4 | -1.57 | -4.25 | 35.19 | 35.56 | 35.05 | 6194 |
| 1736285400 | 36.97 | -0.02 | -0.05 | 35.17 | 36.97 | 35.1 | 2761 |
| 1736198940 | 36.99 | 0.32 | 0.87 | 37.04 | 37.04 | 35.6 | 7554 |
| 1735939740 | 36.67 | 2.15 | 6.23 | 35.22 | 36.67 | 35.22 | 15182 |
| 1735853400 | 34.52 | -0.81 | -2.29 | 35.33 | 35.76 | 34.52 | 6744 |
| 1735594200 | 35.33 | -0.83 | -2.30 | 36 | 36 | 35.33 | 1738 |
| 1735334940 | 36.16 | -0.97 | -2.61 | 37 | 37 | 35.97 | 119716 |
| 1735248540 | 37.13 | -0.31 | -0.83 | 37.6 | 37.6 | 37.1 | 645 |
| 1734989340 | 37.44 | 0.89 | 2.44 | 36.92 | 37.52 | 36.92 | 3020 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
