Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.9 | 8.84030634275 | 440.03 | 501.02 | 440.03 | 33 | 459.37272727 | DR |
| 4 | 53.24 | 12.506753741 | 425.69 | 501.02 | 424.7 | 232 | 427.21504854 | DR |
| 12 | 106.65 | 28.6477919845 | 372.28 | 501.02 | 368.15 | 165 | 400.77738411 | DR |
| 26 | 226.28 | 89.5626360578 | 252.65 | 501.02 | 249.75 | 379 | 331.36641341 | DR |
| 52 | 290.92 | 154.736450189 | 188.01 | 501.02 | 186.01 | 333 | 331.06741273 | DR |
| 156 | 246.07 | 105.672936528 | 232.86 | 501.02 | 149.95 | 163 | 319.91457742 | DR |
| 260 | 402.49 | 526.543694401 | 76.44 | 501.02 | 61.01 | 216 | 196.62859828 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1732829400 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1732743000 | 468.74 | 9.66 | 2.10 | 468.74 | 468.74 | 468.74 | 2 |
| 1732656540 | 459.08 | 0 | 0.00 | 459.08 | 459.08 | 459.08 | 0 |
| 1732570140 | 459.08 | 34.33 | 8.08 | 440.03 | 461.45 | 440.03 | 64 |
| 1732310940 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1732224540 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1732051740 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731965340 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731619740 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731533340 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731446940 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 1 |
| 1731360540 | 424.75 | 56.6 | 15.37 | 425.69 | 425.69 | 424.7 | 860 |
| 1731101400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731015000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730928600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730842200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730755800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730496600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730410200 | 368.15 | -9.62 | -2.55 | 368.15 | 368.15 | 368.15 | 8 |
| 1730323800 | 377.77 | 5.92 | 1.59 | 377.77 | 377.77 | 377.77 | 5 |
| 1730237400 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1730151000 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1729891800 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1729805400 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1729719000 | 371.85 | -1.85 | -0.50 | 371.85 | 371.85 | 371.85 | 2 |
| 1729632600 | 373.7 | -2.3 | -0.61 | 373.7 | 373.7 | 373.7 | 26 |
| 1729546140 | 376 | -4.04 | -1.06 | 376 | 376 | 376 | 6 |
| 1729287000 | 380.04 | 7.04 | 1.89 | 384 | 384 | 380.04 | 8 |
| 1729200540 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1729114140 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1729027740 | 373 | 52.57 | 16.41 | 372.28 | 373 | 372.28 | 830 |
| 1728941400 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728682200 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728595800 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728509400 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728423000 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728336600 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728077400 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1727991000 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1727904600 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1727818200 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1727731800 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1727472600 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1727386200 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1727299800 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1727213400 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1727127000 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1726867800 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1726781400 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1726695000 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1726608600 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1726522200 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1726263000 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1726176600 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1726090200 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1726003800 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1725917400 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1725658200 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1725571800 | 320.43 | 0.43 | 0.13 | 320.43 | 320.43 | 320.43 | 1 |
| 1725485400 | 320 | -11.5 | -3.47 | 320 | 320.32 | 320 | 1785 |
| 1725399000 | 331.5 | -8.19 | -2.41 | 336.26 | 336.26 | 330.82 | 1784 |
| 1725312600 | 339.69 | 29.69 | 9.58 | 340.89 | 340.89 | 339.69 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
