Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.283 | -0.517462058877 | 54.69 | 54.69 | 54.69 | 57 | 54.69 | DR |
| 26 | 0.587 | 1.09067261241 | 53.82 | 54.69 | 48.89 | 160 | 52.07912026 | DR |
| 52 | 0.587 | 1.09067261241 | 53.82 | 54.69 | 48.89 | 160 | 52.07912026 | DR |
| 156 | 1.307 | 2.46139359699 | 53.1 | 54.69 | 48.89 | 152 | 52.07945652 | DR |
| 260 | 1.307 | 2.46139359699 | 53.1 | 54.69 | 48.89 | 152 | 52.07945652 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1736458200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1736371800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1736285400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1736199000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1735939800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1735853400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1735594200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1735335000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1735248600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1734989400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1734730200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1734643800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1734557400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1734471000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1734384600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1734125400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1734039000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1733952600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1733866200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1733779800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1733520600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1733434200 | 54.69 | 5.46 | 11.09 | 54.69 | 54.69 | 54.69 | 57 |
| 1733317200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1733230800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1733144400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1732885200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1732798800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1732712400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1732626000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1732539600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1732280400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1732194000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1732021200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1731934800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1731589200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1731502800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1731416400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1731330000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1731070800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1730984400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1730898000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1730811600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1730725200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1730466000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1730379600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1730293200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1730206800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1730120400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1729861200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1729774800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1729688400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1729602000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1729515600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1729256400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1729170000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1729083600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1728997200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1728910800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
