Dados Históricos Jpmorgan Betabuilders Europe Etf - BBER39 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.839	2.59014084507	71	74.2	70.44	1201	72.61256731	DR
26	1.839	2.59014084507	71	74.2	70.44	1201	72.61256731	DR
52	12.359	20.4348544974	60.48	74.2	59.88	258	72.57752489	DR
156	28.479	64.199729486	44.36	74.2	42.14	300	65.78990445	DR
260	28.479	64.199729486	44.36	74.2	42.14	300	65.78990445	DR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744752540	73.2	0	0.00	73.2	73.2	73.2	0
1744666140	73.2	0	0.00	73.2	73.2	73.2	0
1744406940	73.2	0	0.00	73.2	73.2	73.2	0
1744320540	73.2	0	0.00	73.2	73.2	73.2	0
1744234140	73.2	0	0.00	73.2	73.2	73.2	0
1744147740	73.2	0	0.00	73.2	73.2	73.2	0
1744061340	73.2	0	0.00	73.2	73.2	73.2	0
1743802140	73.2	0	0.00	73.2	73.2	73.2	0
1743715740	73.2	0	0.00	73.2	73.2	73.2	0
1743629340	73.2	0	0.00	73.2	73.2	73.2	0
1743542940	73.2	0	0.00	73.2	73.2	73.2	0
1743456540	73.2	0	0.00	73.2	73.2	73.2	0
1743197340	73.2	0	0.00	73.2	73.2	73.2	0
1743110940	73.2	0	0.00	73.2	73.2	73.2	0
1743024540	73.2	0	0.00	73.2	73.2	73.2	0
1742938140	73.2	0	0.00	73.2	73.2	73.2	0
1742851740	73.2	0	0.00	73.2	73.2	73.2	0
1742592540	73.2	0	0.00	73.2	73.2	73.2	0
1742506140	73.2	0	0.00	73.2	73.2	73.2	0
1742419740	73.2	0	0.00	73.2	73.2	73.2	0
1742333340	73.2	0	0.00	73.2	73.2	73.2	0
1742246940	73.2	0	0.00	73.2	73.2	73.2	0
1741987740	73.2	0	0.00	73.2	73.2	73.2	0
1741901340	73.2	0	0.00	73.2	73.2	73.2	0
1741814940	73.2	0	0.00	73.2	73.2	73.2	0
1741728540	73.2	0	0.00	73.2	73.2	73.2	0
1741642140	73.2	-1	-1.35	73.2	73.2	73.2	1200
1741382940	74.2	0	0.00	74.2	74.2	74.2	0
1741296540	74.2	0	0.00	74.2	74.2	74.2	0
1741210140	74.2	3.76	5.34	74.15	74.2	74.15	1201
1740778140	70.44	0	0.00	70.44	70.44	70.44	0
1740691740	70.44	0	0.00	70.44	70.44	70.44	0
1740605340	70.44	0	0.00	70.44	70.44	70.44	0
1740518940	70.44	0	0.00	70.44	70.44	70.44	0

Recursos principais