Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.513663447709 | 146.01 | 150 | 145.95 | 15829 | 148.24571452 | DR |
| 4 | -6.2 | -4.05334728033 | 152.96 | 152.96 | 145.5 | 17690 | 149.07301626 | DR |
| 12 | 11.21 | 8.27001106603 | 135.55 | 152.96 | 118.16 | 26363 | 141.33867712 | DR |
| 26 | 0.57 | 0.389903550174 | 146.19 | 160.98 | 118.16 | 27372 | 145.00169388 | DR |
| 52 | 41.22 | 39.0562819784 | 105.54 | 160.98 | 102.6 | 27623 | 134.2758462 | DR |
| 156 | 87.48 | 147.570850202 | 59.28 | 160.98 | 53.5 | 25855 | 93.23659326 | DR |
| 260 | 96.55999925 | 192.350593242 | 50.20000075 | 160.98 | 48.40000072 | 31891 | 84.82173879 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 146.76 | -0.69 | -0.47 | 146.02 | 148.16999 | 145.94999 | 27820 |
| 1749763800 | 147.44999 | -0.87 | -0.59 | 148.32 | 148.99 | 146.83 | 20352 |
| 1749677400 | 148.32 | -1.68 | -1.12 | 150 | 150 | 147.9 | 13039 |
| 1749591000 | 150 | 1.6 | 1.08 | 148.4 | 150 | 147.47 | 18250 |
| 1749504600 | 148.4 | 1.19 | 0.81 | 147.22 | 149.25 | 147.22 | 9828 |
| 1749245400 | 147.21 | 1.21 | 0.83 | 146.01 | 149.54 | 146.01 | 17675 |
| 1749159000 | 146 | -2.88 | -1.93 | 148.53 | 148.53 | 145.5 | 14417 |
| 1749072540 | 148.88 | -0.47 | -0.31 | 150.47999 | 150.47999 | 148.51 | 4075 |
| 1748986200 | 149.35 | -1.7 | -1.13 | 152.3 | 152.3 | 149.05 | 16571 |
| 1748899800 | 151.05 | -0.25 | -0.17 | 149.5 | 151.05 | 148.4 | 37871 |
| 1748640600 | 151.3 | 2.1 | 1.41 | 150.47999 | 151.5 | 148.97999 | 15570 |
| 1748554140 | 149.19999 | -1.6 | -1.06 | 149.96 | 150.3 | 148.06 | 94532 |
| 1748467800 | 150.8 | 2.06 | 1.38 | 149.72999 | 151.43 | 148.97999 | 5502 |
| 1748381400 | 148.74 | -0.58 | -0.39 | 150.66999 | 150.66999 | 148.37 | 6149 |
| 1748294940 | 149.32 | 3.69 | 2.53 | 147.09 | 149.32 | 145.63999 | 3962 |
| 1748035800 | 145.63 | -2.56 | -1.73 | 146.28 | 148.13999 | 145.51 | 16777 |
| 1747949340 | 148.19 | -0.01 | -0.01 | 148.16999 | 148.22999 | 146.1 | 4317 |
| 1747863000 | 148.19999 | -2.1 | -1.40 | 150.3 | 150.3 | 147.15 | 13302 |
| 1747776540 | 150.3 | 0.6 | 0.40 | 150.31 | 151.09 | 148.65 | 12008 |
| 1747690200 | 149.69999 | -0.77 | -0.51 | 150.47999 | 151.74 | 148.07 | 8955 |
| 1747431000 | 150.47 | -1.03 | -0.68 | 152.96 | 152.96 | 150.47 | 20641 |
| 1747344540 | 151.5 | 1.99 | 1.33 | 148.91 | 152.9 | 148.8 | 25128 |
| 1747258200 | 149.51 | 1.91 | 1.29 | 148 | 150 | 146.93 | 18057 |
| 1747171740 | 147.6 | -0.55 | -0.37 | 145.21 | 147.69 | 145.21 | 10289 |
| 1747085400 | 148.15 | 5.5 | 3.86 | 146.82 | 149 | 146.58 | 21224 |
| 1746826200 | 142.65 | -0.9 | -0.63 | 143.03 | 144.38999 | 142.43 | 17702 |
| 1746739800 | 143.55 | 0.28 | 0.20 | 143.15 | 145.09 | 142.78 | 10230 |
| 1746653340 | 143.27 | 1.27 | 0.89 | 143.43 | 144.85 | 142.9 | 93428 |
| 1746567000 | 142 | -1.52 | -1.06 | 144.96 | 144.96 | 142 | 11725 |
| 1746480600 | 143.52 | -0.48 | -0.33 | 141.27 | 144.9 | 141.27 | 13081 |
| 1746221400 | 144 | 4.94 | 3.55 | 140.74 | 144 | 140.63 | 190156 |
| 1746048600 | 139.06 | 1.79 | 1.30 | 136.69999 | 139.5 | 135.13999 | 8240 |
| 1745962200 | 137.27 | 0.77 | 0.56 | 136.97999 | 138.22999 | 136.56 | 4638 |
| 1745875800 | 136.5 | -1.89 | -1.37 | 137.22999 | 139.79 | 136 | 10006 |
| 1745616600 | 138.38999 | -0.02 | -0.01 | 139.79 | 139.79 | 137.37 | 6314 |
| 1745530200 | 138.41 | 1.26 | 0.92 | 136.13 | 139.65 | 135 | 33877 |
| 1745443740 | 137.15 | 2.54 | 1.89 | 137 | 140.13999 | 136.77 | 18191 |
| 1745357400 | 134.61 | 0.36 | 0.27 | 133.01 | 135.19999 | 133 | 15019 |
| 1744925400 | 134.25 | -1.1 | -0.81 | 135.72 | 136.84 | 134.25 | 5170 |
| 1744839000 | 135.35 | -2.75 | -1.99 | 138.1 | 138.1 | 133.63 | 5184 |
| 1744752600 | 138.1 | 0.42 | 0.31 | 139 | 140.03 | 137.3 | 12467 |
| 1744666200 | 137.68 | -0.97 | -0.70 | 139 | 140.25 | 136.66 | 16952 |
| 1744407000 | 138.65 | 5.33 | 4.00 | 132.9 | 139.99 | 131.88999 | 48569 |
| 1744320600 | 133.32 | -4.87 | -3.52 | 135.41999 | 136.22999 | 131.19999 | 59415 |
| 1744234200 | 138.19 | 8.67 | 6.69 | 129.32 | 138.6 | 127.84 | 89508 |
| 1744147800 | 129.52 | 6.02 | 4.87 | 130.01 | 134.49 | 128.01 | 56151 |
| 1744061400 | 123.5 | 1 | 0.82 | 119.98 | 129 | 118.16 | 51459 |
| 1743802200 | 122.5 | -5.71 | -4.45 | 128 | 128 | 121.72 | 23272 |
| 1743715800 | 128.21 | -11.59 | -8.29 | 132.66 | 132.74 | 126.25 | 43279 |
| 1743629400 | 139.8 | 1.06 | 0.76 | 137.74 | 141.19999 | 137.43 | 6940 |
| 1743542940 | 138.74 | -1.39 | -0.99 | 140.29 | 140.29 | 137.36 | 38619 |
| 1743456600 | 140.13 | -0.47 | -0.33 | 138.19 | 140.29 | 136.3 | 8655 |
| 1743197400 | 140.6 | -2.62 | -1.83 | 142.75 | 143.63999 | 138.54 | 23587 |
| 1743111000 | 143.22 | -0.78 | -0.54 | 143.11 | 144.27 | 142.1 | 18175 |
| 1743024600 | 144 | 0.86 | 0.60 | 143.8 | 145.78 | 142.99 | 30402 |
| 1742938200 | 143.13999 | 0.76 | 0.53 | 143.08 | 143.49 | 141.19999 | 30186 |
| 1742851740 | 142.38 | 4.76 | 3.46 | 139.36 | 142.91999 | 139.36 | 34354 |
| 1742592600 | 137.62 | 2.05 | 1.51 | 135.55 | 138.33 | 135.04 | 47895 |
| 1742506200 | 135.57 | 0.45 | 0.33 | 134.38 | 138.1 | 133.66 | 96588 |
| 1742419800 | 135.12 | 2.26 | 1.70 | 132.27 | 136.34 | 132.27 | 26837 |
| 1742333400 | 132.86 | 0.07 | 0.05 | 133.07 | 134.12 | 132.06 | 23910 |
| 1742247000 | 132.79 | 0 | 0.00 | 132 | 133.49 | 131.85 | 31217 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
