ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JPMorgan Chase & Co

JPMorgan Chase & Co (JPMC34)

146,76
-1,41
(-0,95%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.750.513663447709146.01150145.9515829148.24571452DR
4-6.2-4.05334728033152.96152.96145.517690149.07301626DR
1211.218.27001106603135.55152.96118.1626363141.33867712DR
260.570.389903550174146.19160.98118.1627372145.00169388DR
5241.2239.0562819784105.54160.98102.627623134.2758462DR
15687.48147.57085020259.28160.9853.52585593.23659326DR
26096.55999925192.35059324250.20000075160.9848.400000723189184.82173879DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749850200146.76-0.69-0.47146.02148.16999145.9499927820
1749763800147.44999-0.87-0.59148.32148.99146.8320352
1749677400148.32-1.68-1.12150150147.913039
17495910001501.61.08148.4150147.4718250
1749504600148.41.190.81147.22149.25147.229828
1749245400147.211.210.83146.01149.54146.0117675
1749159000146-2.88-1.93148.53148.53145.514417
1749072540148.88-0.47-0.31150.47999150.47999148.514075
1748986200149.35-1.7-1.13152.3152.3149.0516571
1748899800151.05-0.25-0.17149.5151.05148.437871
1748640600151.32.11.41150.47999151.5148.9799915570
1748554140149.19999-1.6-1.06149.96150.3148.0694532
1748467800150.82.061.38149.72999151.43148.979995502
1748381400148.74-0.58-0.39150.66999150.66999148.376149
1748294940149.323.692.53147.09149.32145.639993962
1748035800145.63-2.56-1.73146.28148.13999145.5116777
1747949340148.19-0.01-0.01148.16999148.22999146.14317
1747863000148.19999-2.1-1.40150.3150.3147.1513302
1747776540150.30.60.40150.31151.09148.6512008
1747690200149.69999-0.77-0.51150.47999151.74148.078955
1747431000150.47-1.03-0.68152.96152.96150.4720641
1747344540151.51.991.33148.91152.9148.825128
1747258200149.511.911.29148150146.9318057
1747171740147.6-0.55-0.37145.21147.69145.2110289
1747085400148.155.53.86146.82149146.5821224
1746826200142.65-0.9-0.63143.03144.38999142.4317702
1746739800143.550.280.20143.15145.09142.7810230
1746653340143.271.270.89143.43144.85142.993428
1746567000142-1.52-1.06144.96144.9614211725
1746480600143.52-0.48-0.33141.27144.9141.2713081
17462214001444.943.55140.74144140.63190156
1746048600139.061.791.30136.69999139.5135.139998240
1745962200137.270.770.56136.97999138.22999136.564638
1745875800136.5-1.89-1.37137.22999139.7913610006
1745616600138.38999-0.02-0.01139.79139.79137.376314
1745530200138.411.260.92136.13139.6513533877
1745443740137.152.541.89137140.13999136.7718191
1745357400134.610.360.27133.01135.1999913315019
1744925400134.25-1.1-0.81135.72136.84134.255170
1744839000135.35-2.75-1.99138.1138.1133.635184
1744752600138.10.420.31139140.03137.312467
1744666200137.68-0.97-0.70139140.25136.6616952
1744407000138.655.334.00132.9139.99131.8899948569
1744320600133.32-4.87-3.52135.41999136.22999131.1999959415
1744234200138.198.676.69129.32138.6127.8489508
1744147800129.526.024.87130.01134.49128.0156151
1744061400123.510.82119.98129118.1651459
1743802200122.5-5.71-4.45128128121.7223272
1743715800128.21-11.59-8.29132.66132.74126.2543279
1743629400139.81.060.76137.74141.19999137.436940
1743542940138.74-1.39-0.99140.29140.29137.3638619
1743456600140.13-0.47-0.33138.19140.29136.38655
1743197400140.6-2.62-1.83142.75143.63999138.5423587
1743111000143.22-0.78-0.54143.11144.27142.118175
17430246001440.860.60143.8145.78142.9930402
1742938200143.139990.760.53143.08143.49141.1999930186
1742851740142.384.763.46139.36142.91999139.3634354
1742592600137.622.051.51135.55138.33135.0447895
1742506200135.570.450.33134.38138.1133.6696588
1742419800135.122.261.70132.27136.34132.2726837
1742333400132.860.070.05133.07134.12132.0623910
1742247000132.7900.00132133.49131.8531217

Seu Histórico Recente

Delayed Upgrade Clock