Dados Históricos Jpmorgan Diversified Return Emerg Markt Equity Etf - BPEM39 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	-0.4616	-0.699287986669	66.01	66.01	66.01	12	66.01	DR
12	-2.3116	-3.40642499263	67.86	68.34	66.01	8	66.975	DR
26	2.9584	4.72663364755	62.59	68.34	61.98	8	64.92439024	DR
52	11.8584	22.0867945614	53.69	68.34	53.69	388	64.19120694	DR
156	16.3684	33.2826352176	49.18	68.34	45.19	305	64.1793911	DR
260	16.3684	33.2826352176	49.18	68.34	45.19	305	64.1793911	DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736198940	66.01	0	0.00	66.01	66.01	66.01	0
1735939740	66.01	0	0.00	66.01	66.01	66.01	0
1735853340	66.01	0	0.00	66.01	66.01	66.01	0
1735594140	66.01	0	0.00	66.01	66.01	66.01	0
1735334940	66.01	0	0.00	66.01	66.01	66.01	0
1735248540	66.01	0	0.00	66.01	66.01	66.01	0
1734989340	66.01	0	0.00	66.01	66.01	66.01	0
1734730140	66.01	0	0.00	66.01	66.01	66.01	0
1734643740	66.01	0	0.00	66.01	66.01	66.01	0
1734557340	66.01	0	0.00	66.01	66.01	66.01	0
1734470940	66.01	-2.33	-3.41	66.01	66.01	66.01	12
1734384540	68.34	0	0.00	68.34	68.34	68.34	0
1734125340	68.34	0	0.00	68.34	68.34	68.34	0
1734038940	68.34	0	0.00	68.34	68.34	68.34	0
1733952540	68.34	0	0.00	68.34	68.34	68.34	0
1733866140	68.34	0	0.00	68.34	68.34	68.34	0
1733779740	68.34	0	0.00	68.34	68.34	68.34	0
1733520540	68.34	0	0.00	68.34	68.34	68.34	0
1733434140	68.34	0	0.00	68.34	68.34	68.34	0
1733347740	68.34	0	0.00	68.34	68.34	68.34	0
1733261340	68.34	0.48	0.71	68.34	68.34	68.34	2
1733174940	67.86	5.88	9.49	67.86	67.86	67.86	10
1732885200	61.98	0	0.00	61.98	61.98	61.98	0
1732798800	61.98	0	0.00	61.98	61.98	61.98	0
1732712400	61.98	0	0.00	61.98	61.98	61.98	0
1732626000	61.98	0	0.00	61.98	61.98	61.98	0
1732539600	61.98	0	0.00	61.98	61.98	61.98	0
1732280400	61.98	0	0.00	61.98	61.98	61.98	0
1732194000	61.98	0	0.00	61.98	61.98	61.98	0
1732021200	61.98	0	0.00	61.98	61.98	61.98	0
1731934800	61.98	0	0.00	61.98	61.98	61.98	0
1731589200	61.98	0	0.00	61.98	61.98	61.98	0
1731502800	61.98	0	0.00	61.98	61.98	61.98	0
1731416400	61.98	0	0.00	61.98	61.98	61.98	0
1731330000	61.98	0	0.00	61.98	61.98	61.98	0
1731070800	61.98	0	0.00	61.98	61.98	61.98	0
1730984400	61.98	0	0.00	61.98	61.98	61.98	0
1730898000	61.98	0	0.00	61.98	61.98	61.98	0
1730811600	61.98	0	0.00	61.98	61.98	61.98	0
1730725200	61.98	0	0.00	61.98	61.98	61.98	0
1730466000	61.98	0	0.00	61.98	61.98	61.98	0
1730379600	61.98	0	0.00	61.98	61.98	61.98	0
1730293200	61.98	0	0.00	61.98	61.98	61.98	0
1730206800	61.98	0	0.00	61.98	61.98	61.98	0
1730120400	61.98	0	0.00	61.98	61.98	61.98	0
1729861200	61.98	0	0.00	61.98	61.98	61.98	0
1729774800	61.98	0	0.00	61.98	61.98	61.98	0
1729688400	61.98	0	0.00	61.98	61.98	61.98	0
1729602000	61.98	0	0.00	61.98	61.98	61.98	0
1729515600	61.98	0	0.00	61.98	61.98	61.98	0
1729256400	61.98	0	0.00	61.98	61.98	61.98	0
1729170000	61.98	0	0.00	61.98	61.98	61.98	0
1729083600	61.98	0	0.00	61.98	61.98	61.98	0
1728997200	61.98	0	0.00	61.98	61.98	61.98	0
1728910800	61.98	0	0.00	61.98	61.98	61.98	0
1728651600	61.98	0	0.00	61.98	61.98	61.98	0
1728565200	61.98	0	0.00	61.98	61.98	61.98	0
1728478800	61.98	0	0.00	61.98	61.98	61.98	0
1728392400	61.98	0	0.00	61.98	61.98	61.98	0
1728306000	61.98	0	0.00	61.98	61.98	61.98	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jpmorgan Diversified Return Emerg Markt Equity Etf (BPEM39)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jpmorgan Diversified Return Emerg Markt Equity Etf (BPEM39) Histórico

Jpmorgan Diversified Return Emerg Markt Equity Etf (BPEM39)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo