Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.8 | -1.22174709835 | 65.48 | 65.5 | 64.68 | 3 | 64.68 | DR |
| 26 | -0.8 | -1.22174709835 | 65.48 | 65.5 | 64.68 | 3 | 64.68 | DR |
| 52 | 20.33 | 45.8399098083 | 44.35 | 65.5 | 44.35 | 2 | 57.55857143 | DR |
| 156 | 16.89 | 35.3421217828 | 47.79 | 65.5 | 44.35 | 2 | 55.15555556 | DR |
| 260 | 16.89 | 35.3421217828 | 47.79 | 65.5 | 44.35 | 2 | 55.15555556 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731965400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731619800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731533400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731447000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731360600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731101400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731015000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730928600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730842200 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730755800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730496600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730410200 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730323800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730237400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730151000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729891800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729805400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729719000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729632600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729546200 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729287000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729200600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729114200 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729027800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1728941400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1728682200 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1728595800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1728509400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1728423000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1728336600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1728077400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727991000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727904600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727818200 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
