Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 78.56 | 0 | 0 | 0 | DR |
| 4 | -2.43 | -3.0003704161 | 80.99 | 81.02 | 78.56 | 31 | 80.71677419 | DR |
| 12 | -1.92 | -2.38568588469 | 80.48 | 81.02 | 78.56 | 87421 | 80.67001106 | DR |
| 26 | -9.94 | -11.2316384181 | 88.5 | 92.79 | 78.56 | 52460 | 85.56529923 | DR |
| 52 | 13.06 | 19.9389312977 | 65.5 | 92.79 | 65.25 | 17157 | 85.39748584 | DR |
| 156 | 30.51 | 63.4963579605 | 48.05 | 92.79 | 46.56 | 7300 | 84.84734936 | DR |
| 260 | 30.51 | 63.4963579605 | 48.05 | 92.79 | 46.56 | 7300 | 84.84734936 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 78.56 | -1.52 | -1.90 | 78.56 | 78.56 | 78.56 | 17 |
| 1745530200 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1745443800 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1745357400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1744925400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1744839000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1744752600 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1744666200 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1744407000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1744320600 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1744234200 | 80.08 | -0.94 | -1.16 | 80.08 | 80.08 | 80.08 | 20 |
| 1744147800 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1744061400 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1743802200 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1743715800 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1743629400 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1743543000 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1743456600 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1743197400 | 81.02 | 0.35 | 0.43 | 80.99 | 81.02 | 80.99 | 42 |
| 1743111000 | 80.67 | 0 | 0.00 | 80.67 | 80.67 | 80.67 | 0 |
| 1743024600 | 80.67 | 0 | 0.00 | 80.67 | 80.67 | 80.67 | 0 |
| 1742938200 | 80.67 | 0 | 0.00 | 80.67 | 80.67 | 80.67 | 0 |
| 1742851800 | 80.67 | 0 | 0.00 | 80.67 | 80.67 | 80.67 | 0 |
| 1742592600 | 80.67 | -7.35 | -8.35 | 80.48 | 80.81 | 80.48 | 262200 |
| 1742506140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1742419740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1742333340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1742246940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741987740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741901340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741814940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741728540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741642140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741382940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741296540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741210140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740778140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740691740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740605340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740518940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740432540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740173340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740086940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740000540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739914140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739827740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739568540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739482140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739395740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739309340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739222940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738963740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738877340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738790940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738704540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738618140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738358940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738272540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738186140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738099740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738013340 | 88.02 | 0.22 | 0.25 | 88.02 | 88.02 | 88.02 | 19 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
