Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 200 | 200 | 200 | 1 | 200 | FU |
| 4 | 70.42 | 54.3448062973 | 129.58 | 200 | 129.58 | 3 | 184.52842105 | FU |
| 12 | 16.95 | 9.25976509151 | 183.05 | 200 | 107.99 | 3 | 180.915 | FU |
| 26 | 17.99 | 9.88407230372 | 182.01 | 200 | 107.99 | 3 | 180.9626087 | FU |
| 52 | 0.07 | 0.035012254289 | 199.93 | 200 | 107.99 | 27 | 175.26124638 | FU |
| 156 | 63.96 | 47.0155836519 | 136.04 | 200 | 107.99 | 31 | 162.20919612 | FU |
| 260 | -286.36 | -58.8781972202 | 486.36 | 486.36 | 107.99 | 44 | 253.68945724 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736458140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736371740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736285340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736198940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1735939740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735853340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735594140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735334940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735248540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734989340 | 200 | 8.07 | 4.20 | 200 | 200 | 200 | 2 |
| 1734730200 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
| 1734643800 | 191.93 | 1.92 | 1.01 | 191.93 | 191.93 | 191.93 | 2 |
| 1734557400 | 190.01 | 2.99 | 1.60 | 187.06 | 190.01 | 187.06 | 4 |
| 1734470940 | 187.02 | 36.02 | 23.85 | 160.03 | 187.02 | 160.03 | 7 |
| 1734384540 | 151 | 43.01 | 39.83 | 129.58 | 151 | 129.58 | 3 |
| 1734125340 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1734038940 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1733952540 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1733866140 | 107.99 | -75.06 | -41.01 | 107.99 | 107.99 | 107.99 | 1 |
| 1733779800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733520600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733434200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733347800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733261400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733175000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732915800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732829400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732743000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732656600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732570200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732311000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732224600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732051800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731965400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731619800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731533400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731447000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731360600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731101400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731015000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730928600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730842200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730755800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730496600 | 183.05 | 1.04 | 0.57 | 183.05 | 183.05 | 183.05 | 2 |
| 1730410200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1730323800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1730237400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1730151000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729891800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729805400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729719000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729632600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729546200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729287000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729200600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729114200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729027800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1728941400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
