ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Jpp Capital Fundo Invest Imobiliario FII

Jpp Capital Fundo Invest Imobiliario FII (JPPC11)

183,05
1,04
(0,57%)
Fechado 03 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000183.05000FU
41.040.571397175979182.01183.05182.011182.01FU
121.040.571397175979182.01183.05182.011182.01FU
2632.0321.209111376151.02183.05151.021166.515FU
52-16.88-8.44295503426199.93199.93151.0265174.87616099FU
156-66.95-26.7825026011034162.52982566FU
260-303.31-62.3632700058486.36486.3611051254.32003545FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1730496600183.051.040.57183.05183.05183.052
1730410200182.0100.00182.01182.01182.010
1730323800182.0100.00182.01182.01182.010
1730237400182.0100.00182.01182.01182.010
1730151000182.0100.00182.01182.01182.010
1729891800182.0100.00182.01182.01182.010
1729805400182.0100.00182.01182.01182.010
1729719000182.0100.00182.01182.01182.010
1729632600182.0100.00182.01182.01182.010
1729546200182.0100.00182.01182.01182.010
1729287000182.0100.00182.01182.01182.010
1729200600182.0100.00182.01182.01182.010
1729114200182.0100.00182.01182.01182.010
1729027800182.0100.00182.01182.01182.010
1728941400182.0100.00182.01182.01182.010
1728682200182.0130.9920.52182.01182.01182.011
1728565200151.0200.00151.02151.02151.020
1728478800151.0200.00151.02151.02151.020
1728392400151.0200.00151.02151.02151.020
1728306000151.0200.00151.02151.02151.020
1728046800151.0200.00151.02151.02151.020
1727960400151.0200.00151.02151.02151.020
1727874000151.0200.00151.02151.02151.020
1727787600151.0200.00151.02151.02151.020
1727701200151.0200.00151.02151.02151.020
1727442000151.0200.00151.02151.02151.020
1727355600151.0200.00151.02151.02151.020
1727269200151.0200.00151.02151.02151.020
1727182800151.0200.00151.02151.02151.020
1727096400151.0200.00151.02151.02151.020
1726837200151.0200.00151.02151.02151.020
1726750800151.0200.00151.02151.02151.020
1726664400151.0200.00151.02151.02151.020
1726578000151.0200.00151.02151.02151.020
1726491600151.0200.00151.02151.02151.020
1726232400151.0200.00151.02151.02151.020
1726146000151.0200.00151.02151.02151.020
1726059600151.0200.00151.02151.02151.020
1725973200151.0200.00151.02151.02151.020
1725886800151.0200.00151.02151.02151.020
1725627600151.0200.00151.02151.02151.020
1725541200151.0200.00151.02151.02151.020
1725454800151.0200.00151.02151.02151.020
1725368400151.0200.00151.02151.02151.020
1725282000151.0200.00151.02151.02151.020
1725022800151.0200.00151.02151.02151.020
1724936400151.0200.00151.02151.02151.020
1724850000151.0200.00151.02151.02151.020
1724763600151.0200.00151.02151.02151.020
1724677200151.0200.00151.02151.02151.020
1724418000151.0200.00151.02151.02151.020
1724331600151.0200.00151.02151.02151.020
1724245200151.0200.00151.02151.02151.020
1724158800151.0200.00151.02151.02151.020
1724072400151.0200.00151.02151.02151.020
1723813200151.0200.00151.02151.02151.020
1723726800151.0200.00151.02151.02151.020
1723640400151.0200.00151.02151.02151.020
1723554000151.0200.00151.02151.02151.020
1723467600151.0200.00151.02151.02151.020
1723208400151.0200.00151.02151.02151.020
1723122000151.0200.00151.02151.02151.020
1723035600151.0200.00151.02151.02151.020
1722949200151.0200.00151.02151.02151.020
1722862800151.0200.00151.02151.02151.020

Seu Histórico Recente

Delayed Upgrade Clock