Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -10 | -4.7619047619 | 210 | 210 | 200 | 1 | 205 | FU |
| 12 | 92.01 | 85.2023335494 | 107.99 | 210 | 107.99 | 2 | 184.75125 | FU |
| 26 | 17.99 | 9.88407230372 | 182.01 | 210 | 107.99 | 2 | 184.5237037 | FU |
| 52 | 48.98 | 32.4327903589 | 151.02 | 210 | 107.99 | 2 | 181.17333333 | FU |
| 156 | 63.96 | 47.0155836519 | 136.04 | 210 | 107.99 | 28 | 162.32748445 | FU |
| 260 | -286.36 | -58.8781972202 | 486.36 | 486.36 | 107.99 | 41 | 253.61352827 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739223000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738963800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738877400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738791000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738704600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738618200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738359000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738272600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738186200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738099800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738013400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737754200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737667800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737581400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737495000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1737408600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737149400 | 200 | -10 | -4.76 | 200 | 200 | 200 | 1 |
| 1737062940 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736976540 | 210 | 0 | 0.00 | 210 | 210 | 210 | 1 |
| 1736890140 | 210 | 10 | 5.00 | 210 | 210 | 210 | 1 |
| 1736803740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736544540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736458140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736371740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736285340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736198940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1735939740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735853340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735594140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735334940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735248540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734989340 | 200 | 8.07 | 4.20 | 200 | 200 | 200 | 2 |
| 1734730200 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
| 1734643800 | 191.93 | 1.92 | 1.01 | 191.93 | 191.93 | 191.93 | 2 |
| 1734557400 | 190.01 | 2.99 | 1.60 | 187.06 | 190.01 | 187.06 | 4 |
| 1734470940 | 187.02 | 36.02 | 23.85 | 160.03 | 187.02 | 160.03 | 7 |
| 1734384540 | 151 | 43.01 | 39.83 | 129.58 | 151 | 129.58 | 3 |
| 1734125340 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1734038940 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1733952540 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1733866140 | 107.99 | -75.06 | -41.01 | 107.99 | 107.99 | 107.99 | 1 |
| 1733749200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733490000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733403600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733317200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733230800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1733144400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732885200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732798800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732712400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732626000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732539600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732280400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732194000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732021200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731934800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731589200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731502800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731416400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731330000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
