Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.51 | -7.10876015998 | 77.51 | 78.9 | 71.03 | 7846 | 76.47618812 | FU |
| 4 | -6.99 | -8.84922142043 | 78.99 | 86.97 | 71.03 | 10373 | 78.9668863 | FU |
| 12 | -22.4 | -23.7288135593 | 94.4 | 97 | 71.03 | 7822 | 81.88125975 | FU |
| 26 | -26 | -26.5306122449 | 98 | 100 | 71.03 | 4790 | 84.12429259 | FU |
| 52 | -26 | -26.5306122449 | 98 | 100 | 71.03 | 4790 | 84.12429259 | FU |
| 156 | -26 | -26.5306122449 | 98 | 100 | 71.03 | 4790 | 84.12429259 | FU |
| 260 | -26 | -26.5306122449 | 98 | 100 | 71.03 | 4790 | 84.12429259 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 72 | -2 | -2.70 | 74.01 | 74.39 | 71.03 | 13116 |
| 1737062940 | 74 | -1.8 | -2.37 | 75.81 | 75.98 | 74 | 6440 |
| 1736976540 | 75.8 | -0.05 | -0.07 | 76.77 | 77.04 | 74.03 | 8680 |
| 1736890140 | 75.85 | -2.92 | -3.71 | 78.77 | 78.9 | 75 | 11605 |
| 1736803740 | 78.77 | -0.12 | -0.15 | 77.44 | 78.87 | 76.62 | 9182 |
| 1736544540 | 78.89 | 0.88 | 1.13 | 77.51 | 78.9 | 77.51 | 3323 |
| 1736458140 | 78.01 | -1.29 | -1.63 | 78.21 | 79.2 | 77.12 | 13310 |
| 1736371740 | 79.3 | -1.14 | -1.42 | 83.1 | 83.1 | 78.03 | 18790 |
| 1736285400 | 80.44 | 0.92 | 1.16 | 79.52 | 82.69 | 77.25 | 11878 |
| 1736198940 | 79.52 | 1.35 | 1.73 | 78.17 | 80.16 | 77.08 | 12341 |
| 1735939740 | 78.17 | 0.34 | 0.44 | 80.17 | 80.27 | 77.84 | 3368 |
| 1735853400 | 77.83 | -6.07 | -7.23 | 81.86 | 81.86 | 76.01 | 10300 |
| 1735594200 | 83.9 | 0.92 | 1.11 | 83 | 86.97 | 78.02 | 14934 |
| 1735334940 | 82.98 | 3.98 | 5.04 | 79 | 83.5 | 77.65 | 14497 |
| 1735248540 | 79 | 2.5 | 3.27 | 77 | 79 | 76.52 | 10971 |
| 1734989340 | 76.5 | -0.3 | -0.39 | 76.8 | 78.99 | 76.12 | 8415 |
| 1734730200 | 76.8 | -2.5 | -3.15 | 78.99 | 78.99 | 76.68 | 7936 |
| 1734643800 | 79.3 | 0.04 | 0.05 | 77.34 | 79.3 | 76.12 | 5278 |
| 1734557400 | 79.26 | -1.66 | -2.05 | 80.92 | 80.93 | 78 | 8718 |
| 1734470940 | 80.92 | -2.99 | -3.56 | 87 | 87 | 78.5 | 20860 |
| 1734384540 | 83.91 | 2.81 | 3.46 | 87 | 87 | 81.14 | 3922 |
| 1734125340 | 81.1 | -0.9 | -1.10 | 87.28 | 87.28 | 80.02 | 7089 |
| 1734039000 | 82 | -0.98 | -1.18 | 87.27 | 87.27 | 79.19 | 13850 |
| 1733952540 | 82.98 | 3.31 | 4.15 | 87.3 | 87.3 | 79.01 | 7596 |
| 1733866140 | 79.67 | -1.33 | -1.64 | 84.56 | 84.56 | 79.07 | 9171 |
| 1733779740 | 81 | -4.28 | -5.02 | 85.28 | 89.19 | 79.05 | 12239 |
| 1733520600 | 85.28 | 0.31 | 0.36 | 84.96 | 88.99 | 81.53 | 11095 |
| 1733434200 | 84.97 | -7.02 | -7.63 | 91.1 | 91.1 | 81.18 | 8672 |
| 1733347800 | 91.99 | 10.41 | 12.76 | 81.16 | 94.99 | 81.16 | 21909 |
| 1733261340 | 81.58 | 1.5 | 1.87 | 84.1 | 84.1 | 78 | 9902 |
| 1733174940 | 80.08 | 0.08 | 0.10 | 85.39 | 85.39 | 77.15 | 11438 |
| 1732915740 | 80 | 1.74 | 2.22 | 83 | 83 | 75.8 | 10833 |
| 1732829400 | 78.26 | -6.42 | -7.58 | 84.69 | 85 | 76.8 | 13759 |
| 1732743000 | 84.68 | -1.22 | -1.42 | 85.9 | 85.9 | 83.1 | 9490 |
| 1732656600 | 85.9 | 0.9 | 1.06 | 85.77 | 86.77 | 82.65 | 9320 |
| 1732570140 | 85 | -0.8 | -0.93 | 85.97 | 87.5 | 82.31 | 4957 |
| 1732310940 | 85.8 | 0.36 | 0.42 | 81.96 | 85.84 | 81.96 | 7396 |
| 1732224600 | 85.44 | 2.44 | 2.94 | 83 | 86.48 | 82 | 5955 |
| 1732051800 | 83 | 0.7 | 0.85 | 82.31 | 83.88 | 82 | 4280 |
| 1731965340 | 82.3 | -1.69 | -2.01 | 83.88 | 83.88 | 78.02 | 3809 |
| 1731619800 | 83.99 | 0.25 | 0.30 | 84.88 | 84.88 | 81.1 | 98 |
| 1731533400 | 83.74 | -1.26 | -1.48 | 85 | 85 | 81 | 2464 |
| 1731446940 | 85 | 1 | 1.19 | 84.01 | 85 | 83.58 | 1332 |
| 1731360540 | 84 | -3.9 | -4.44 | 87.46 | 87.46 | 84 | 3079 |
| 1731101400 | 87.9 | 0.4 | 0.46 | 87.5 | 87.9 | 85.72 | 2589 |
| 1731014940 | 87.5 | 0.8 | 0.92 | 86.7 | 87.9 | 85.7 | 2331 |
| 1730928600 | 86.7 | -2.02 | -2.28 | 89.4 | 89.44 | 86.7 | 1796 |
| 1730842200 | 88.72 | 3.69 | 4.34 | 89.18 | 89.18 | 85.18 | 2397 |
| 1730755800 | 85.03 | -1.47 | -1.70 | 89.98 | 94 | 84.02 | 4223 |
| 1730496600 | 86.5 | -3.5 | -3.89 | 94.5 | 94.5 | 84.33 | 2998 |
| 1730410200 | 90 | -3 | -3.23 | 93.96 | 96.7 | 90 | 3526 |
| 1730323800 | 93 | -3.75 | -3.88 | 96.7 | 96.8 | 92.57 | 2154 |
| 1730237340 | 96.75 | 2.55 | 2.71 | 94.21 | 97 | 92 | 3320 |
| 1730151000 | 94.2 | -0.55 | -0.58 | 94.75 | 94.75 | 94.2 | 1204 |
| 1729891800 | 94.75 | 0.35 | 0.37 | 94.4 | 94.75 | 91.15 | 1365 |
| 1729805400 | 94.4 | 0.11 | 0.12 | 93.5 | 94.85 | 90.17 | 4537 |
| 1729719000 | 94.29 | -0.21 | -0.22 | 94.03 | 94.5 | 93.5 | 5474 |
| 1729632600 | 94.5 | 0.5 | 0.53 | 90 | 94.5 | 90 | 5535 |
| 1729546140 | 94 | 4 | 4.44 | 89.98 | 94 | 86.5 | 4479 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
