Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 5.57 | -0.19 | -3.30 | 5.5599999 | 5.57 | 5.5599999 | 10000 |
| 1743111000 | 5.76 | -0.08 | -1.37 | 5.75 | 5.76 | 5.75 | 5000 |
| 1743024600 | 5.84 | -0.02 | -0.34 | 5.83 | 5.84 | 5.83 | 2500 |
| 1742938200 | 5.86 | -0.01 | -0.17 | 5.85 | 5.86 | 5.85 | 2500 |
| 1742851740 | 5.87 | 0.08 | 1.38 | 5.86 | 5.87 | 5.86 | 2500 |
| 1742592600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1742506200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1742419800 | 5.79 | -0.67 | -10.37 | 5.86 | 5.87 | 5.78 | 7500 |
| 1742333400 | 6.46 | 0.6 | 10.24 | 6.45 | 6.46 | 6.45 | 12400 |
| 1742247000 | 5.86 | 0.27 | 4.83 | 5.85 | 5.86 | 5.85 | 2500 |
| 1741987800 | 5.59 | 0.28 | 5.27 | 5.35 | 5.59 | 5.35 | 148500 |
| 1741901400 | 5.3099999 | -0.19 | -3.45 | 5.69 | 5.73 | 5.29 | 99900 |
| 1741814940 | 5.5 | -0.04 | -0.72 | 5.43 | 5.5 | 5.43 | 3800 |
| 1741728600 | 5.54 | -0.52 | -8.58 | 5.53 | 5.54 | 5.53 | 2500 |
| 1741642140 | 6.0599999 | 0.54 | 9.78 | 6.05 | 6.0599999 | 6.05 | 22000 |
| 1741382940 | 5.5199999 | 0.04 | 0.73 | 5.51 | 5.5199999 | 5.51 | 13200 |
| 1741296540 | 5.48 | -0.1 | -1.79 | 5.47 | 5.48 | 5.47 | 10000 |
| 1741210200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1740778200 | 5.58 | -0.39 | -6.53 | 5.57 | 5.58 | 5.57 | 10000 |
| 1740691740 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740605340 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740518940 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740432540 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740173340 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740086940 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740000540 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739914140 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739827740 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739568540 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739482140 | 5.97 | 0.13 | 2.23 | 5.84 | 5.97 | 5.84 | 16000 |
| 1739395740 | 5.84 | 0.02 | 0.34 | 5.83 | 5.84 | 5.83 | 1300 |
| 1739309340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1739222940 | 5.82 | -0.2 | -3.32 | 5.8099999 | 5.82 | 5.8099999 | 49200 |
| 1738963800 | 6.0199999 | 0.1 | 1.69 | 6.01 | 6.0199999 | 6.01 | 5000 |
| 1738877340 | 5.92 | 0.19 | 3.32 | 5.82 | 5.92 | 5.82 | 12500 |
| 1738790940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738704540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738618140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738358940 | 5.73 | 0.1 | 1.78 | 5.79 | 5.8 | 5.72 | 10000 |
| 1738272540 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1738186140 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1738099740 | 5.63 | 0.06 | 1.08 | 5.62 | 5.63 | 5.62 | 2500 |
| 1738013340 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1737754140 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1737667740 | 5.57 | -0.16 | -2.79 | 5.5599999 | 5.57 | 5.5599999 | 34200 |
| 1737581400 | 5.73 | 0.32 | 5.91 | 5.3 | 5.73 | 5.2699999 | 172000 |
| 1737495000 | 5.41 | -0.02 | -0.37 | 5.4 | 5.41 | 5.4 | 35000 |
| 1737408600 | 5.43 | -0.08 | -1.45 | 5.42 | 5.43 | 5.42 | 5000 |
| 1737149340 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737062940 | 5.51 | 0.07 | 1.29 | 5.58 | 5.59 | 5.5 | 13000 |
| 1736976540 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736890140 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736803740 | 5.44 | -0.61 | -10.08 | 5.43 | 5.44 | 5.43 | 2500 |
| 1736514000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736427600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736341200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736254800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736168400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735909200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735822800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735563600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
