Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.93939393939 | 6.6 | 6.91 | 6.13 | 572560 | 6.64248603 | CS |
| 4 | -0.58 | -8.38150289017 | 6.92 | 6.97 | 6.13 | 501374 | 6.63533503 | CS |
| 12 | 0.93 | 17.1903881701 | 5.41 | 6.97 | 5 | 596445 | 5.91152138 | CS |
| 26 | -0.89 | -12.3098201936 | 7.23 | 8.29 | 5 | 556436 | 6.01397006 | CS |
| 52 | -3.65 | -36.5365365365 | 9.99 | 10.57 | 5 | 529450 | 7.44359894 | CS |
| 156 | 0.31 | 5.14096185738 | 6.03 | 14.08 | 4.38 | 485070 | 7.97782318 | CS |
| 260 | -12.46 | -66.2765957447 | 18.8 | 34.37 | 4.38 | 549849 | 11.20335393 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 6.49 | -0.05 | -0.76 | 6.55 | 6.66 | 6.48 | 849300 |
| 1747863000 | 6.54 | -0.24 | -3.54 | 6.73 | 6.77 | 6.53 | 455100 |
| 1747776540 | 6.78 | -0.03 | -0.44 | 6.89 | 6.89 | 6.5599999 | 503800 |
| 1747690200 | 6.81 | 0.12 | 1.79 | 6.69 | 6.91 | 6.66 | 473000 |
| 1747431000 | 6.69 | 0.12 | 1.83 | 6.6 | 6.77 | 6.54 | 581600 |
| 1747344540 | 6.57 | 0.09 | 1.39 | 6.5 | 6.73 | 6.48 | 546600 |
| 1747258200 | 6.48 | -0.19 | -2.85 | 6.7 | 6.71 | 6.48 | 597700 |
| 1747171740 | 6.67 | 0.04 | 0.60 | 6.7 | 6.79 | 6.63 | 310300 |
| 1747085400 | 6.63 | -0.12 | -1.78 | 6.73 | 6.79 | 6.6 | 525700 |
| 1746826200 | 6.75 | 0.1 | 1.50 | 6.7 | 6.8 | 6.61 | 752000 |
| 1746739800 | 6.65 | 0.22 | 3.42 | 6.5199999 | 6.77 | 6.48 | 656100 |
| 1746653340 | 6.43 | 0 | 0.00 | 6.43 | 6.55 | 6.32 | 475200 |
| 1746567000 | 6.43 | -0.1 | -1.53 | 6.59 | 6.72 | 6.28 | 477000 |
| 1746480600 | 6.53 | -0.24 | -3.55 | 6.69 | 6.73 | 6.49 | 310700 |
| 1746221400 | 6.77 | 0.02 | 0.30 | 6.7 | 6.78 | 6.67 | 380600 |
| 1746048600 | 6.75 | 0.01 | 0.15 | 6.64 | 6.84 | 6.64 | 446900 |
| 1745962200 | 6.74 | 0.05 | 0.75 | 6.59 | 6.8 | 6.59 | 319600 |
| 1745875800 | 6.69 | -0.11 | -1.62 | 6.85 | 6.97 | 6.61 | 416700 |
| 1745616600 | 6.8 | -0.06 | -0.87 | 6.92 | 6.92 | 6.73 | 448200 |
| 1745530200 | 6.86 | 0.48 | 7.52 | 6.4 | 6.93 | 6.4 | 646200 |
| 1745443740 | 6.38 | 0.06 | 0.95 | 6.4 | 6.6 | 6.34 | 580300 |
| 1745357400 | 6.32 | 0.1 | 1.61 | 6.29 | 6.46 | 6.16 | 352400 |
| 1744925400 | 6.22 | 0.19 | 3.15 | 5.96 | 6.4 | 5.94 | 586000 |
| 1744839000 | 6.03 | -0.02 | -0.33 | 6.17 | 6.25 | 5.96 | 478200 |
| 1744752600 | 6.05 | 0.16 | 2.72 | 5.91 | 6.21 | 5.84 | 955000 |
| 1744666200 | 5.89 | 0.24 | 4.25 | 5.78 | 5.93 | 5.74 | 785000 |
| 1744407000 | 5.65 | 0.33 | 6.20 | 5.33 | 5.79 | 5.33 | 751700 |
| 1744320600 | 5.32 | -0.05 | -0.93 | 5.38 | 5.43 | 5.25 | 447200 |
| 1744234200 | 5.37 | 0.14 | 2.68 | 5.17 | 5.5 | 5.03 | 931100 |
| 1744147800 | 5.23 | -0.02 | -0.38 | 5.35 | 5.41 | 5.14 | 475900 |
| 1744061400 | 5.25 | -0.15 | -2.78 | 5.28 | 5.5 | 5.1 | 599500 |
| 1743802200 | 5.4 | -0.33 | -5.76 | 5.73 | 5.73 | 5.35 | 735100 |
| 1743715800 | 5.73 | 0.31 | 5.72 | 5.47 | 5.82 | 5.41 | 1384200 |
| 1743629400 | 5.42 | 0.16 | 3.04 | 5.22 | 5.48 | 5.22 | 457000 |
| 1743542940 | 5.26 | 0.15 | 2.94 | 5.08 | 5.36 | 5.0199999 | 644500 |
| 1743456600 | 5.11 | -0.29 | -5.37 | 5.35 | 5.35 | 5 | 1446200 |
| 1743197400 | 5.4 | -0.2 | -3.57 | 5.59 | 5.59 | 5.38 | 644900 |
| 1743111000 | 5.6 | 0 | 0.00 | 5.5599999 | 5.72 | 5.54 | 310100 |
| 1743024600 | 5.6 | -0.07 | -1.23 | 5.74 | 6.0199999 | 5.51 | 853000 |
| 1742938200 | 5.67 | 0 | 0.00 | 5.3 | 5.93 | 5.18 | 1520400 |
| 1742851740 | 5.67 | 0.04 | 0.71 | 5.76 | 5.83 | 5.57 | 432000 |
| 1742592600 | 5.63 | 0 | 0.00 | 5.6 | 5.7 | 5.54 | 319100 |
| 1742506200 | 5.63 | -0.08 | -1.40 | 5.6 | 5.76 | 5.51 | 404300 |
| 1742419800 | 5.71 | 0.18 | 3.25 | 5.55 | 5.78 | 5.45 | 761900 |
| 1742333400 | 5.53 | -0.17 | -2.98 | 5.7 | 5.78 | 5.5 | 455500 |
| 1742247000 | 5.7 | 0.26 | 4.78 | 5.4 | 5.88 | 5.4 | 804700 |
| 1741987800 | 5.44 | 0.27 | 5.22 | 5.14 | 5.5 | 5.04 | 1327200 |
| 1741901400 | 5.17 | -0.17 | -3.18 | 5.29 | 5.38 | 5.15 | 732600 |
| 1741814940 | 5.34 | -0.07 | -1.29 | 5.35 | 5.44 | 5.29 | 228900 |
| 1741728600 | 5.41 | -0.06 | -1.10 | 5.53 | 5.53 | 5.37 | 329900 |
| 1741642140 | 5.47 | -0.17 | -3.01 | 5.55 | 5.68 | 5.46 | 379400 |
| 1741382940 | 5.64 | 0.21 | 3.87 | 5.38 | 5.64 | 5.3 | 579700 |
| 1741296540 | 5.43 | 0.14 | 2.65 | 5.2 | 5.47 | 5.2 | 233500 |
| 1741210140 | 5.29 | -0.1 | -1.86 | 5.6 | 5.6 | 5.28 | 237000 |
| 1740778200 | 5.39 | -0.07 | -1.28 | 5.41 | 5.51 | 5.37 | 468800 |
| 1740691740 | 5.46 | -0.12 | -2.15 | 5.53 | 5.74 | 5.42 | 467300 |
| 1740605400 | 5.58 | -0.18 | -3.13 | 5.85 | 5.9 | 5.57 | 434700 |
| 1740519000 | 5.76 | -0.14 | -2.37 | 5.88 | 5.9 | 5.73 | 229400 |
| 1740432540 | 5.9 | 0.04 | 0.68 | 5.88 | 6.01 | 5.76 | 466200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
