Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 34.09 | 34.09 | 34.09 | 100 | 34.09 | CS |
| 12 | 16.06 | 89.0737659456 | 18.03 | 34.09 | 18.03 | 200 | 26.92388889 | CS |
| 26 | 15.59 | 84.2702702703 | 18.5 | 34.09 | 18 | 363 | 21.88405797 | CS |
| 52 | 17.09 | 100.529411765 | 17 | 34.09 | 17 | 284 | 21.17953704 | CS |
| 156 | 10.09 | 42.0416666667 | 24 | 34.09 | 13 | 268 | 19.88988506 | CS |
| 260 | 24.48 | 254.734651405 | 9.61 | 45.54 | 9.5 | 1733 | 23.17031805 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1742506200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1742419800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1742333400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1742247000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1741987800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1741901400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 100 |
| 1741815000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1741728600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1741642200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1741383000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1741296600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1741210200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740778200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740691800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740605400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740519000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740432600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740173400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740087000 | 34.09 | 1.39 | 4.25 | 32.7 | 34.09 | 32.7 | 300 |
| 1740000540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1739914140 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1739827740 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1739568540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1739482140 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1739395740 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1739309340 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1739222940 | 32.7 | 4.71 | 16.83 | 32.97 | 32.97 | 32.7 | 200 |
| 1738963740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738877340 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 200 |
| 1738791000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738704600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738618200 | 27.99 | 3.49 | 14.24 | 27.99 | 27.99 | 27.99 | 200 |
| 1738358940 | 24.5 | 3.05 | 14.22 | 24.49 | 24.5 | 24.49 | 200 |
| 1738272540 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1738186140 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1738099740 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1738013340 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737754140 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737667740 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737581340 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737494940 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737408540 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737149340 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737062940 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736976540 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736890140 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736803740 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 300 |
| 1736544540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736458140 | 21.5 | 3.47 | 19.25 | 21.5 | 21.5 | 21.5 | 100 |
| 1736371740 | 18.03 | -3.86 | -17.63 | 18.03 | 18.03 | 18.03 | 200 |
| 1736254800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1736168400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735909200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735822800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735563600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735304400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735218000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734958800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
