Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570140 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 1 |
| 1732311000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732224600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732051800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731965400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731619800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731533400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731447000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731360600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731101400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731015000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730928600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730842200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730755800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730496600 | 19.9 | -0.1 | -0.50 | 19.9 | 19.9 | 19.9 | 2 |
| 1730410140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729805340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729546140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729286940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729200540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729114140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729027740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728941340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728682140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728595740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728509340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728422940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728336540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728077340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727990940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727904540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727818140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727731740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727472540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727386140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727299740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5 |
| 1727213400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727127000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726867800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726781400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726695000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726608600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726522200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726263000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726176600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726090200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726003800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725917400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725658200 | 20 | -2.89 | -12.63 | 20 | 20 | 20 | 1 |
| 1725571800 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1725485400 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1725399000 | 22.89 | -0.01 | -0.04 | 22.89 | 22.89 | 22.89 | 1 |
| 1725312600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1725053400 | 22.9 | 2.9 | 14.50 | 22.9 | 22.9 | 22.9 | 3 |
| 1724966940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724880540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724794140 | 20 | 1 | 5.26 | 20 | 20 | 20 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
