Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557340 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734470940 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734384540 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734125340 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734038940 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733952540 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733866140 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733779740 | 22.23 | 0.63 | 2.92 | 22.23 | 22.23 | 22.23 | 6 |
| 1733520600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733434200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733347800 | 21.6 | -1.4 | -6.09 | 17.08 | 21.61 | 17.08 | 32 |
| 1733261400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733175000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732915800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732829400 | 23 | 3.1 | 15.58 | 20.14 | 23 | 20.05 | 49 |
| 1732743000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732656600 | 19.9 | 0.13 | 0.66 | 19.9 | 19.9 | 19.9 | 4 |
| 1732570140 | 19.77 | -0.23 | -1.15 | 19.77 | 19.77 | 19.77 | 4 |
| 1732311000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051800 | 20 | -0.5 | -2.44 | 20 | 20 | 20 | 10 |
| 1731965340 | 20.5 | 1.5 | 7.89 | 20 | 23 | 20 | 244 |
| 1731619740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731533340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731446940 | 19 | 1.98 | 11.63 | 19 | 19 | 19 | 20 |
| 1731360540 | 17.02 | 0 | 0.00 | 19 | 19 | 17.02 | 88 |
| 1731101400 | 17.02 | 0 | 0.00 | 18.77 | 18.77 | 17.02 | 24 |
| 1731015000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730928600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730842200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730755800 | 17.02 | 0 | 0.00 | 18.69 | 18.69 | 17.02 | 26 |
| 1730496600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730410200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730323800 | 17.02 | -3.97 | -18.91 | 17.02 | 17.02 | 17.02 | 30 |
| 1730237400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1730151000 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1729891800 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1729805400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1729719000 | 20.99 | -0.01 | -0.05 | 20.99 | 20.99 | 20.99 | 6 |
| 1729632600 | 21 | 2.62 | 14.25 | 20.88 | 21 | 20.88 | 117 |
| 1729546200 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1729287000 | 18.38 | -0.23 | -1.24 | 18.38 | 18.38 | 18.38 | 2 |
| 1729200600 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1729114200 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1729027800 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1728941400 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1728682200 | 18.61 | -2.06 | -9.97 | 18.61 | 18.61 | 18.61 | 2 |
| 1728595800 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1728509400 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1728423000 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1728336600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1728077400 | 20.67 | 1.9 | 10.12 | 19 | 20.67 | 19 | 2 |
| 1727991000 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1727904600 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1727818200 | 18.77 | -0.23 | -1.21 | 17.02 | 18.77 | 17.02 | 30 |
| 1727731800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727472600 | 19 | -1 | -5.00 | 19 | 19 | 19 | 31 |
| 1727386200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727299800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727213400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727127000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726867800 | 20 | 2.5 | 14.29 | 20 | 20 | 20 | 10 |
| 1726781400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
