Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 7.11 | 8.11921891059 | 87.57 | 95.13 | 87.57 | 5 | 90.54963636 | DR |
| 12 | -0.09 | -0.0949667616334 | 94.77 | 109.6 | 87.57 | 254 | 90.98814081 | DR |
| 26 | 3.2 | 3.4980323568 | 91.48 | 109.6 | 81.36 | 150 | 90.04550042 | DR |
| 52 | 43.68 | 85.6470588235 | 51 | 109.6 | 51 | 590 | 72.96484911 | DR |
| 156 | 28.68 | 43.4545454545 | 66 | 109.6 | 40.2 | 511 | 67.13062101 | DR |
| 260 | 43.32 | 84.3457943925 | 51.36 | 109.6 | 40.2 | 440 | 65.70836956 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738013400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737754200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737667800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737581400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737495000 | 94.68 | 2.52 | 2.73 | 94.68 | 94.68 | 94.68 | 1 |
| 1737408600 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1737149400 | 92.16 | -2.1 | -2.23 | 92.07 | 92.16 | 92.07 | 10 |
| 1737062940 | 94.26 | -0.87 | -0.91 | 93.9 | 94.26 | 93.9 | 2 |
| 1736976540 | 95.13 | 1.89 | 2.03 | 94.95 | 95.13 | 94.95 | 2 |
| 1736890140 | 93.24 | 0.72 | 0.78 | 93.24 | 93.24 | 93.24 | 1 |
| 1736803740 | 92.52 | 2.1 | 2.32 | 92.52 | 92.52 | 92.52 | 1 |
| 1736544540 | 90.42 | 0.96 | 1.07 | 90 | 90.42 | 90 | 2 |
| 1736458140 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1736371740 | 89.46 | 0.61 | 0.69 | 89.46 | 89.46 | 89.46 | 1 |
| 1736285400 | 88.85 | -1.04 | -1.16 | 89 | 89.6 | 88.85 | 7 |
| 1736198940 | 89.89 | 0.7 | 0.78 | 89.19 | 89.89 | 89.19 | 21 |
| 1735939740 | 89.19 | 1.62 | 1.85 | 88 | 89.19 | 88 | 4 |
| 1735853400 | 87.57 | -2.23 | -2.48 | 87.57 | 87.57 | 87.57 | 3 |
| 1735594140 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1735334940 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1735248540 | 89.8 | -2.27 | -2.47 | 89.8 | 89.8 | 89.8 | 534 |
| 1734989340 | 92.07 | 1.92 | 2.13 | 91 | 92.07 | 91 | 3 |
| 1734730200 | 90.15 | -0.75 | -0.83 | 90.15 | 90.15 | 90.15 | 1000 |
| 1734643800 | 90.9 | -2.16 | -2.32 | 90.9 | 90.9 | 90.9 | 1 |
| 1734557400 | 93.06 | 2.76 | 3.06 | 93.06 | 93.06 | 93.06 | 1 |
| 1734470940 | 90.3 | -0.15 | -0.17 | 91.35 | 91.35 | 90.3 | 2003 |
| 1734384540 | 90.45 | 0.35 | 0.39 | 90.54 | 90.54 | 90.36 | 4 |
| 1734125340 | 90.1 | 0.1 | 0.11 | 90.1 | 90.1 | 90.1 | 3000 |
| 1734038940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733952540 | 90 | 0 | 0.00 | 92.52 | 92.52 | 90 | 23 |
| 1733866140 | 90 | 1.35 | 1.52 | 90 | 90 | 90 | 20 |
| 1733779740 | 88.65 | -2.79 | -3.05 | 88.32 | 88.83 | 88.32 | 180 |
| 1733520600 | 91.44 | 0.34 | 0.37 | 91.4 | 91.44 | 91.17 | 466 |
| 1733434200 | 91.1 | -10.75 | -10.55 | 91.49 | 91.49 | 91 | 3 |
| 1733347800 | 101.85 | -0.35 | -0.34 | 101.85 | 101.85 | 101.85 | 5 |
| 1733261340 | 102.2 | 1.6 | 1.59 | 109.6 | 109.6 | 102.2 | 398 |
| 1733174940 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 6 |
| 1732915800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732829400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732743000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732656600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732570200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732311000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732224600 | 100.6 | 5.83 | 6.15 | 100.6 | 100.6 | 100.6 | 100 |
| 1732051800 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 5 |
| 1731965400 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1731619800 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1731533400 | 94.77 | -1.73 | -1.79 | 94.77 | 94.77 | 94.77 | 62 |
| 1731447000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731360600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731101400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731015000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730928600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730842200 | 96.5 | -0.3 | -0.31 | 96.5 | 96.5 | 96.5 | 15 |
| 1730755800 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730496600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 2 |
| 1730410140 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730323740 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730237340 | 96.8 | -1.76 | -1.79 | 96.8 | 96.8 | 96.8 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
