Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -0.352891156463 | 235.2 | 235.44 | 232.76 | 29 | 234.13895349 | DR |
| 4 | 2.76 | 1.19165839126 | 231.61 | 237.59 | 227.47 | 104 | 234.82494505 | DR |
| 12 | 9.37 | 4.16444444444 | 225 | 237.59 | 218.04 | 172 | 225.24452372 | DR |
| 26 | 76.61 | 48.5611054767 | 157.76 | 237.59 | 150 | 221 | 202.53072121 | DR |
| 52 | 105.41 | 81.7385235732 | 128.96 | 237.59 | 125 | 169 | 181.29568811 | DR |
| 156 | 57.9 | 32.810109367 | 176.47 | 237.59 | 124 | 136 | 172.77923289 | DR |
| 260 | 88.67 | 60.8579272478 | 145.7 | 237.59 | 124 | 124 | 172.41268658 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 233.45 | 0.46 | 0.20 | 233.22 | 233.91 | 232.76 | 23 |
| 1731965340 | 232.99 | -1.73 | -0.74 | 232.99 | 232.99 | 232.99 | 12 |
| 1731619800 | 234.72 | -0.34 | -0.14 | 235.2 | 235.44 | 233.76 | 51 |
| 1731533400 | 235.06 | 0 | 0.00 | 235.06 | 235.06 | 235.06 | 3 |
| 1731446940 | 235.06 | 0.23 | 0.10 | 235.06 | 235.06 | 235.06 | 100 |
| 1731360540 | 234.83 | 2.53 | 1.09 | 235.94 | 236.39 | 234.6 | 308 |
| 1731101400 | 232.3 | 2.56 | 1.11 | 232.3 | 232.3 | 232.3 | 9 |
| 1731014940 | 229.74 | -3.48 | -1.49 | 227.47 | 231.77 | 227.47 | 273 |
| 1730928600 | 233.22 | 0 | 0.00 | 233.22 | 233.22 | 233.22 | 0 |
| 1730842200 | 233.22 | -4.37 | -1.84 | 232.99 | 233.22 | 232.99 | 2 |
| 1730755800 | 237.59 | 0 | 0.00 | 237.59 | 237.59 | 237.59 | 0 |
| 1730496600 | 237.59 | 3.91 | 1.67 | 233.68 | 237.59 | 233.68 | 599 |
| 1730410200 | 233.68 | 0 | 0.00 | 233.68 | 233.68 | 233.68 | 0 |
| 1730323800 | 233.68 | 2.53 | 1.09 | 234.6 | 234.6 | 233.3 | 34 |
| 1730237340 | 231.15 | 1.38 | 0.60 | 231.38 | 231.38 | 231.15 | 20 |
| 1730151000 | 229.77 | -1.84 | -0.79 | 229.77 | 229.77 | 229.77 | 14 |
| 1729891800 | 231.61 | 0 | 0.00 | 231.61 | 231.61 | 231.61 | 8 |
| 1729805400 | 231.61 | 0 | 0.00 | 231.61 | 231.61 | 231.61 | 0 |
| 1729719000 | 231.61 | 0.23 | 0.10 | 231 | 231.61 | 230.23 | 38 |
| 1729632600 | 231.38 | 0.23 | 0.10 | 231.38 | 231.38 | 231.38 | 50 |
| 1729546140 | 231.15 | 1.15 | 0.50 | 230.46 | 231.15 | 230.46 | 12 |
| 1729287000 | 230 | 2.3 | 1.01 | 229.77 | 231.38 | 229.77 | 6 |
| 1729200540 | 227.7 | -2.07 | -0.90 | 230.69 | 230.69 | 227.7 | 7 |
| 1729114140 | 229.77 | 1.38 | 0.60 | 229.77 | 229.77 | 229.77 | 1 |
| 1729027740 | 228.39 | 4.14 | 1.85 | 228.2 | 229 | 228.2 | 11 |
| 1728941340 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 22 |
| 1728682140 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1728595740 | 224.25 | 2.27 | 1.02 | 225 | 225 | 224.25 | 6 |
| 1728509340 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1728422940 | 221.98 | 1.54 | 0.70 | 222.86 | 223.74 | 221.32 | 192 |
| 1728336600 | 220.44 | 1.1 | 0.50 | 219.15 | 220.44 | 219.15 | 17 |
| 1728077400 | 219.34 | -0.26 | -0.12 | 219.34 | 219.34 | 219.34 | 13 |
| 1727991000 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1727904600 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1727818200 | 219.6 | 0 | 0.00 | 220.22 | 220.22 | 219.6 | 20 |
| 1727731800 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 2 |
| 1727472600 | 219.6 | -0.84 | -0.38 | 220.44 | 220.44 | 219.2 | 5 |
| 1727386140 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1727299740 | 220.44 | -2.86 | -1.28 | 220.22 | 220.44 | 220.22 | 251 |
| 1727213400 | 223.3 | 0 | 0.00 | 223.3 | 223.3 | 223.3 | 0 |
| 1727127000 | 223.3 | 1.54 | 0.69 | 221.76 | 224.84 | 221.76 | 7 |
| 1726867800 | 221.76 | 3.72 | 1.71 | 221.75 | 221.76 | 221.41 | 1110 |
| 1726781400 | 218.04 | -3.94 | -1.77 | 218.06 | 218.06 | 218.04 | 1440 |
| 1726695000 | 221.98 | 0 | 0.00 | 221 | 221.98 | 221 | 101 |
| 1726608600 | 221.98 | -1.32 | -0.59 | 222.4 | 222.42 | 221.98 | 136 |
| 1726522200 | 223.3 | -0.7 | -0.31 | 222.9 | 223.3 | 222.9 | 80 |
| 1726263000 | 224 | -4.4 | -1.93 | 224.25 | 224.25 | 224 | 167 |
| 1726176540 | 228.4 | 1.16 | 0.51 | 227.7 | 228.4 | 227.7 | 161 |
| 1726090140 | 227.24 | -0.24 | -0.11 | 226.5 | 227.24 | 226.5 | 190 |
| 1726003740 | 227.48 | 2.64 | 1.17 | 227.92 | 227.92 | 227.48 | 205 |
| 1725917400 | 224.84 | 0.54 | 0.24 | 224.62 | 225.72 | 223.52 | 299 |
| 1725658200 | 224.3 | 0.11 | 0.05 | 223.74 | 224.45 | 223.74 | 132 |
| 1725571800 | 224.19 | -1.81 | -0.80 | 224.19 | 224.19 | 224.19 | 70 |
| 1725485400 | 226 | -0.38 | -0.17 | 228.65 | 228.65 | 225.86 | 753 |
| 1725399000 | 226.38 | -0.05 | -0.02 | 226.42 | 226.42 | 225 | 990 |
| 1725312600 | 226.43 | 0 | 0.00 | 226.43 | 226.43 | 226.43 | 0 |
| 1725053400 | 226.43 | -0.57 | -0.25 | 226.6 | 226.6 | 226.43 | 42 |
| 1724967000 | 227 | 3.92 | 1.76 | 225 | 227 | 225 | 81 |
| 1724880600 | 223.08 | 1.45 | 0.65 | 223.96 | 223.96 | 223.08 | 13 |
| 1724794140 | 221.63 | 0.48 | 0.22 | 221.6 | 222 | 221.6 | 13 |
| 1724707740 | 221.15 | -0.76 | -0.34 | 221.54 | 221.54 | 221.15 | 46 |
| 1724448600 | 221.91 | -3.09 | -1.37 | 223.1 | 223.1 | 221.91 | 84 |
| 1724362140 | 225 | 5.52 | 2.52 | 224 | 225 | 224 | 95 |
| 1724275740 | 219.48 | -0.56 | -0.25 | 215.63 | 220 | 215.63 | 177 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
