Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.29 | 3.92479932404 | 236.7 | 245.99 | 236.7 | 2 | 240.7475 | DR |
| 4 | 35.82 | 17.0433458629 | 210.17 | 245.99 | 210.17 | 22 | 236.00435065 | DR |
| 12 | 0.49 | 0.199592668024 | 245.5 | 247.75 | 210.17 | 66 | 239.61460066 | DR |
| 26 | 20.99 | 9.32888888889 | 225 | 258.73 | 210.17 | 158 | 242.07282132 | DR |
| 52 | 101.59 | 70.3531855956 | 144.4 | 258.73 | 141.7 | 204 | 210.84655512 | DR |
| 156 | 92.99 | 60.7777777778 | 153 | 258.73 | 124 | 140 | 182.61408805 | DR |
| 260 | 80.59 | 48.7243047158 | 165.4 | 258.73 | 124 | 128 | 180.1935697 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744234200 | 245.99 | 6.99 | 2.92 | 245.99 | 245.99 | 245.99 | 1 |
| 1744147800 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1744061400 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1743802200 | 239 | 2.3 | 0.97 | 236.7 | 239 | 236.7 | 3 |
| 1743715800 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1743629400 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1743543000 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1743456600 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1743197400 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1743111000 | 236.7 | 1.18 | 0.50 | 236.4 | 236.7 | 236.4 | 2 |
| 1743024600 | 235.52 | 1.76 | 0.75 | 235.52 | 235.52 | 235.52 | 100 |
| 1742938200 | 233.76 | -3.24 | -1.37 | 234.01 | 234.01 | 233.76 | 3 |
| 1742851740 | 237 | 5 | 2.16 | 235.2 | 237 | 235.2 | 43 |
| 1742592600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1742506200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1742419800 | 232 | -5.97 | -2.51 | 210.17 | 232 | 210.17 | 2 |
| 1742333400 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1742247000 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1741987800 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1741901400 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1741815000 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1741728600 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1741642200 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1741383000 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1741296600 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1741210200 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1740778200 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1740691800 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1740605400 | 237.97 | 0 | 0.00 | 237.97 | 237.97 | 237.97 | 0 |
| 1740519000 | 237.97 | -0.03 | -0.01 | 237.99 | 237.99 | 237.97 | 2 |
| 1740432540 | 238 | 2.5 | 1.06 | 238 | 238 | 238 | 1 |
| 1740173400 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1740087000 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1740000600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1739914200 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1739827800 | 235.5 | -1.14 | -0.48 | 235.5 | 235.5 | 235.5 | 1 |
| 1739568540 | 236.64 | 0 | 0.00 | 236.64 | 236.64 | 236.64 | 0 |
| 1739482140 | 236.64 | -0.72 | -0.30 | 238 | 238 | 236.64 | 11 |
| 1739395740 | 237.36 | 0.11 | 0.05 | 237.36 | 237.36 | 237.36 | 200 |
| 1739309400 | 237.25 | 0.37 | 0.16 | 237.25 | 237.25 | 237.25 | 15 |
| 1739222940 | 236.88 | -0.22 | -0.09 | 236.92 | 236.92 | 236.88 | 206 |
| 1738963800 | 237.1 | -2.18 | -0.91 | 237.1 | 237.1 | 237.1 | 3 |
| 1738877400 | 239.28 | 0 | 0.00 | 239.28 | 239.28 | 239.28 | 0 |
| 1738791000 | 239.28 | 0 | 0.00 | 239.28 | 239.28 | 239.28 | 0 |
| 1738704600 | 239.28 | -0.47 | -0.20 | 239.28 | 239.28 | 239.28 | 2 |
| 1738618200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 4 |
| 1738358940 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1738272540 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1738186140 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1738099740 | 239.75 | 0.95 | 0.40 | 243.36 | 243.36 | 239.75 | 301 |
| 1738013400 | 238.8 | 0 | 0.00 | 238.8 | 238.8 | 238.8 | 0 |
| 1737754200 | 238.8 | -3.32 | -1.37 | 238.8 | 238.8 | 238.8 | 300 |
| 1737667740 | 242.12 | 0.87 | 0.36 | 242.13 | 242.13 | 242.12 | 3 |
| 1737581400 | 241.25 | -4.34 | -1.77 | 244.4 | 244.4 | 241.25 | 3 |
| 1737495000 | 245.59 | 0.09 | 0.04 | 247.75 | 247.75 | 245.59 | 308 |
| 1737408600 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1737149400 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 1 |
| 1737062940 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1736976540 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1736890140 | 245.5 | -1.87 | -0.76 | 245.5 | 245.5 | 245.5 | 21 |
| 1736803740 | 247.37 | -0.74 | -0.30 | 249 | 249.5 | 247.37 | 15 |
| 1736544540 | 248.11 | 0.61 | 0.25 | 248.11 | 248.11 | 248.11 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
