ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kemper Corporation

Kemper Corporation (KMPR34)

212,10
0,00
(0,00%)
Fechado 23 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
2634.4419.3853427896177.66213.6177.6618184.00296296DR
5238.0421.8545329197174.06213.6173.3416183.35452174DR
15683.164.4186046512129213.685.718158.90475936DR
26012.16.05200232.685.7139192.71815814DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742562000212.100.00212.1212.1212.10
1742475600212.100.00212.1212.1212.10
1742389200212.100.00212.1212.1212.10
1742302800212.100.00212.1212.1212.10
1742216400212.100.00212.1212.1212.10
1741957200212.100.00212.1212.1212.10
1741870800212.100.00212.1212.1212.10
1741784400212.100.00212.1212.1212.10
1741698000212.100.00212.1212.1212.10
1741611600212.100.00212.1212.1212.10
1741352400212.100.00212.1212.1212.10
1741266000212.100.00212.1212.1212.10
1741179600212.100.00212.1212.1212.10
1740747600212.100.00212.1212.1212.10
1740661200212.100.00212.1212.1212.10
1740574800212.100.00212.1212.1212.10
1740488400212.100.00212.1212.1212.10
1740402000212.100.00212.1212.1212.10
1740142800212.100.00212.1212.1212.10
1740056400212.100.00212.1212.1212.10
1739970000212.100.00212.1212.1212.10
1739883600212.100.00212.1212.1212.10
1739797200212.100.00212.1212.1212.10
1739538000212.100.00212.1212.1212.10
1739451600212.100.00212.1212.1212.10
1739365200212.100.00212.1212.1212.10
1739278800212.100.00212.1212.1212.10
1739192400212.100.00212.1212.1212.10
1738933200212.100.00212.1212.1212.10
1738846800212.100.00212.1212.1212.10
1738760400212.100.00212.1212.1212.10
1738674000212.100.00212.1212.1212.10
1738587600212.100.00212.1212.1212.10
1738328400212.100.00212.1212.1212.10
1738242000212.100.00212.1212.1212.10
1738155600212.100.00212.1212.1212.10
1738069200212.100.00212.1212.1212.10
1737982800212.100.00212.1212.1212.10
1737723600212.100.00212.1212.1212.10
1737637200212.100.00212.1212.1212.10
1737550800212.100.00212.1212.1212.10
1737464400212.100.00212.1212.1212.10
1737378000212.100.00212.1212.1212.10
1737118800212.100.00212.1212.1212.10
1737032400212.100.00212.1212.1212.10
1736946000212.100.00212.1212.1212.10
1736859600212.100.00212.1212.1212.10
1736773200212.100.00212.1212.1212.10
1736514000212.100.00212.1212.1212.10
1736427600212.100.00212.1212.1212.10
1736341200212.100.00212.1212.1212.10
1736254800212.100.00212.1212.1212.10
1736168400212.100.00212.1212.1212.10
1735909200212.100.00212.1212.1212.10
1735822800212.100.00212.1212.1212.10
1735563600212.100.00212.1212.1212.10
1735304400212.100.00212.1212.1212.10
1735218000212.100.00212.1212.1212.10
1734958800212.100.00212.1212.1212.10