Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737495000 | 9.72 | 0.1 | 1.04 | 9.97 | 9.98 | 9.71 | 1100 |
| 1737408600 | 9.6199999 | 0.13 | 1.37 | 9.61 | 9.6199999 | 9.61 | 7000 |
| 1737149340 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737062940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736976540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736890140 | 9.49 | -0.13 | -1.35 | 9.42 | 9.49 | 9.42 | 200 |
| 1736803740 | 9.6199999 | -0.37 | -3.70 | 9.61 | 9.6199999 | 9.61 | 100 |
| 1736544540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1736458140 | 9.99 | 0.12 | 1.22 | 9.98 | 9.99 | 9.98 | 50000 |
| 1736371740 | 9.8699999 | 0.49 | 5.22 | 9.86 | 9.8699999 | 9.86 | 2400 |
| 1736285400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736199000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735939800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735853400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735594200 | 9.38 | -0.79 | -7.77 | 9.68 | 9.69 | 9.3699999 | 400 |
| 1735334940 | 10.17 | 0.56 | 5.83 | 10.16 | 10.17 | 10.16 | 500 |
| 1735248540 | 9.61 | 0.06 | 0.63 | 9.58 | 9.61 | 9.58 | 14300 |
| 1734989340 | 9.55 | -0.79 | -7.64 | 9.5399999 | 9.55 | 9.5399999 | 7000 |
| 1734730140 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734643740 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734557340 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734470940 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734384540 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734125340 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734038940 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733952540 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733866140 | 10.34 | 0.29 | 2.89 | 10.33 | 10.34 | 10.33 | 6500 |
| 1733779740 | 10.05 | 0.15 | 1.52 | 10.07 | 10.08 | 10.04 | 200 |
| 1733520540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733434140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733347740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733261340 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 1100 |
| 1733175000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732915800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732829400 | 9.9 | -0.25 | -2.46 | 10.41 | 10.42 | 9.85 | 35400 |
| 1732743000 | 10.15 | -0.29 | -2.78 | 10.3 | 10.31 | 10.14 | 8000 |
| 1732656540 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732570140 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732310940 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732224540 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732051740 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731965340 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731619740 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731533340 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731446940 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731360540 | 10.44 | -0.48 | -4.40 | 10.43 | 10.44 | 10.43 | 3000 |
| 1731101400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731015000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730928600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730842200 | 10.92 | 0.04 | 0.37 | 10.91 | 10.92 | 10.91 | 100 |
| 1730755800 | 10.88 | 0.68 | 6.67 | 10.87 | 10.88 | 10.87 | 5400 |
| 1730496600 | 10.2 | -0.05 | -0.49 | 10.16 | 10.2 | 10.16 | 200 |
| 1730410200 | 10.25 | -0.03 | -0.29 | 10.45 | 10.46 | 10.16 | 35600 |
| 1730323800 | 10.28 | 0.93 | 9.95 | 10.17 | 10.28 | 10.17 | 22000 |
| 1730237400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730151000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729891800 | 9.35 | 0.01 | 0.11 | 9.6 | 9.61 | 9.34 | 29600 |
| 1729805400 | 9.34 | -0.19 | -1.99 | 9.33 | 9.34 | 9.33 | 3700 |
| 1729719000 | 9.53 | 0.08 | 0.85 | 9.24 | 9.53 | 9.24 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
