Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.01333 | 1.78962666667 | 112.5 | 115.32 | 112.5 | 14 | 114.58780488 | DR |
| 12 | 19.65333 | 20.7182479443 | 94.86 | 115.32 | 88.56 | 13 | 109.65098039 | DR |
| 26 | 36.21333 | 46.2494636015 | 78.3 | 115.32 | 77.04 | 1138 | 83.28373295 | DR |
| 52 | 44.72333 | 64.0827195873 | 69.79 | 115.32 | 66.43 | 476 | 82.02167584 | DR |
| 156 | -33.63667 | -22.7044684441 | 148.15 | 149.39 | 44.08 | 414 | 92.31862058 | DR |
| 260 | 42.65333 | 59.3561508489 | 71.86 | 149.39 | 44.06 | 711 | 100.79486472 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734384540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734125340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734038940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733952540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733866140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733779740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733520540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733434140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733347740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733261340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733174940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1732915740 | 115.32 | 1.36 | 1.19 | 115.32 | 115.32 | 115.32 | 20 |
| 1732829340 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732742940 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732656540 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732570140 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732310940 | 113.96 | 1.46 | 1.30 | 113.96 | 113.96 | 113.96 | 20 |
| 1732224600 | 112.5 | 23.09 | 25.82 | 112.5 | 112.5 | 112.5 | 1 |
| 1732051800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731965400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731619800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731533400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731447000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731360600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731101400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731015000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730928600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730842200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730755800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730496600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730410200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730323800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730237400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730151000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729891800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729805400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729719000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729632600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729546200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729287000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729200600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729114200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1729027800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728941400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728682200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728595800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728509400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728423000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728336600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1728077400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1727991000 | 89.41 | -5 | -5.30 | 94.86 | 94.86 | 88.56 | 10 |
| 1727904600 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727818200 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727731800 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727472600 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727386200 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727299800 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727213400 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727127000 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1726867800 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1726781400 | 94.41 | -0.45 | -0.47 | 94.41 | 94.41 | 94.41 | 1 |
| 1726664400 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
