Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 0.686274509804 | 510 | 513.5 | 510 | 6 | 513.5 | DR |
| 4 | 3.5 | 0.686274509804 | 510 | 513.5 | 510 | 6 | 513.5 | DR |
| 12 | 3.5 | 0.686274509804 | 510 | 513.5 | 510 | 6 | 513.5 | DR |
| 26 | 139.43 | 37.2737722886 | 374.07 | 513.5 | 374.07 | 12 | 414.80211268 | DR |
| 52 | 110.5 | 27.4193548387 | 403 | 513.5 | 370 | 11 | 398.82563492 | DR |
| 156 | 110.88 | 27.5396155184 | 402.62 | 513.5 | 305.05 | 128 | 391.01690235 | DR |
| 260 | 295.33 | 135.366915708 | 218.17 | 592.76 | 218.17 | 135 | 409.35073485 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1738704600 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1738618200 | 513.5 | 104 | 25.40 | 510 | 513.5 | 510 | 6 |
| 1738328400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1738242000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1738155600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1738069200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737982800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737723600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737637200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737550800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737464400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737378000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737118800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737032400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736946000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736859600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736773200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736514000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736427600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736341200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736254800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736168400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735909200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735822800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735563600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735304400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735218000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734958800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734699600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734613200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734526800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734440400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734354000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734094800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734008400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733922000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733835600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733749200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733490000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733403600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733317200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733230800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733144400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732885200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732798800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732712400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732626000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732539600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732280400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732194000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732021200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1731934800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1731589200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1731502800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1731416400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1731330000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1731070800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1730984400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1730898000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
