Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.748502994012 | 6.68 | 6.78 | 6.53 | 76184 | 6.64661865 | FU |
| 4 | -0.02 | -0.296296296296 | 6.75 | 6.89 | 6.43 | 82460 | 6.62639669 | FU |
| 12 | -0.48 | -6.65742024965 | 7.21 | 7.3 | 6.41 | 100611 | 6.85626804 | FU |
| 26 | -1.42 | -17.4233128834 | 8.15 | 8.21 | 6.41 | 104318 | 7.28179033 | FU |
| 52 | -1.75 | -20.6367924528 | 8.48 | 8.69 | 6.41 | 98394 | 7.78952475 | FU |
| 156 | -1.11 | -14.1581632653 | 7.84 | 8.99 | 6.41 | 110826 | 7.94053146 | FU |
| 260 | -112.24 | -94.3431117088 | 118.97 | 155.2 | 6.41 | 105533 | 10.22898707 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 6.73 | 0.01 | 0.15 | 6.72 | 6.78 | 6.67 | 53340 |
| 1739914140 | 6.72 | 0.04 | 0.60 | 6.68 | 6.78 | 6.66 | 78290 |
| 1739827800 | 6.68 | -0.01 | -0.15 | 6.64 | 6.72 | 6.64 | 87093 |
| 1739568600 | 6.69 | 0.13 | 1.98 | 6.61 | 6.69 | 6.61 | 50563 |
| 1739482140 | 6.5599999 | -0.04 | -0.61 | 6.6 | 6.63 | 6.53 | 78871 |
| 1739395740 | 6.6 | -0.08 | -1.20 | 6.68 | 6.7 | 6.55 | 86105 |
| 1739309400 | 6.68 | 0 | 0.00 | 6.58 | 6.7 | 6.58 | 68743 |
| 1739222940 | 6.68 | 0.12 | 1.83 | 6.5599999 | 6.7 | 6.55 | 68887 |
| 1738963800 | 6.5599999 | -0.13 | -1.94 | 6.69 | 6.69 | 6.49 | 120791 |
| 1738877340 | 6.69 | 0.19 | 2.92 | 6.5 | 6.8 | 6.5 | 110140 |
| 1738790940 | 6.5 | -0.03 | -0.46 | 6.55 | 6.59 | 6.45 | 55653 |
| 1738704600 | 6.53 | 0.03 | 0.46 | 6.5 | 6.66 | 6.5 | 45916 |
| 1738618200 | 6.5 | -0.04 | -0.61 | 6.51 | 6.72 | 6.43 | 97956 |
| 1738358940 | 6.54 | -0.04 | -0.61 | 6.59 | 6.65 | 6.5199999 | 131327 |
| 1738272540 | 6.58 | -0.07 | -1.05 | 6.51 | 6.65 | 6.51 | 108791 |
| 1738186200 | 6.65 | 0.02 | 0.30 | 6.63 | 6.74 | 6.61 | 59044 |
| 1738099740 | 6.63 | -0.11 | -1.63 | 6.72 | 6.74 | 6.6 | 120623 |
| 1738013340 | 6.74 | -0.03 | -0.44 | 6.7 | 6.8 | 6.68 | 88638 |
| 1737754200 | 6.77 | 0.02 | 0.30 | 6.82 | 6.89 | 6.75 | 38024 |
| 1737667740 | 6.75 | 0 | 0.00 | 6.75 | 6.82 | 6.74 | 71291 |
| 1737581400 | 6.75 | -0.08 | -1.17 | 6.85 | 6.92 | 6.75 | 32185 |
| 1737495000 | 6.83 | 0.01 | 0.15 | 6.76 | 6.95 | 6.73 | 58963 |
| 1737408600 | 6.82 | -0.07 | -1.02 | 6.89 | 7.03 | 6.82 | 61425 |
| 1737149400 | 6.89 | -0.02 | -0.29 | 6.8 | 6.99 | 6.71 | 141413 |
| 1737062940 | 6.91 | 0.03 | 0.44 | 6.95 | 6.97 | 6.84 | 45990 |
| 1736976540 | 6.88 | 0.02 | 0.29 | 6.88 | 7 | 6.8 | 89054 |
| 1736890140 | 6.86 | 0.15 | 2.24 | 6.75 | 6.95 | 6.75 | 54789 |
| 1736803740 | 6.71 | -0.29 | -4.14 | 6.89 | 7 | 6.7 | 114247 |
| 1736544540 | 7 | 0.05 | 0.72 | 6.96 | 7.01 | 6.9 | 45966 |
| 1736458140 | 6.95 | -0.03 | -0.43 | 6.98 | 7.04 | 6.87 | 52481 |
| 1736371740 | 6.98 | -0.03 | -0.43 | 7.01 | 7.03 | 6.88 | 76316 |
| 1736285400 | 7.01 | -0.04 | -0.57 | 7 | 7.12 | 6.98 | 52106 |
| 1736198940 | 7.05 | 0.32 | 4.75 | 6.75 | 7.05 | 6.74 | 71639 |
| 1735939740 | 6.73 | -0.31 | -4.40 | 7.04 | 7.11 | 6.73 | 92125 |
| 1735853400 | 7.04 | -0.06 | -0.85 | 7 | 7.1 | 6.96 | 76714 |
| 1735594200 | 7.1 | -0.07 | -0.98 | 7.19 | 7.25 | 7.08 | 59142 |
| 1735334940 | 7.17 | 0.11 | 1.56 | 7.06 | 7.19 | 7 | 67956 |
| 1735248540 | 7.06 | 0.04 | 0.57 | 7.02 | 7.08 | 6.97 | 60639 |
| 1734989340 | 7.02 | 0.31 | 4.62 | 6.68 | 7.13 | 6.62 | 97340 |
| 1734730200 | 6.71 | 0.1 | 1.51 | 6.61 | 6.99 | 6.58 | 111319 |
| 1734643800 | 6.61 | 0.01 | 0.15 | 6.6 | 6.72 | 6.51 | 84149 |
| 1734557400 | 6.6 | 0.04 | 0.61 | 6.53 | 6.64 | 6.5 | 96555 |
| 1734470940 | 6.5599999 | -0.05 | -0.76 | 6.68 | 6.69 | 6.41 | 134392 |
| 1734384540 | 6.61 | -0.29 | -4.20 | 6.9 | 6.97 | 6.5599999 | 141200 |
| 1734125340 | 6.9 | 0.03 | 0.44 | 6.73 | 6.97 | 6.7 | 121985 |
| 1734039000 | 6.87 | -0.1 | -1.43 | 6.92 | 6.95 | 6.85 | 82987 |
| 1733952540 | 6.97 | -0.05 | -0.71 | 7.02 | 7.03 | 6.91 | 111347 |
| 1733866140 | 7.02 | 0.02 | 0.29 | 6.96 | 7.05 | 6.94 | 89828 |
| 1733779740 | 7 | -0.13 | -1.82 | 7.09 | 7.13 | 6.96 | 127394 |
| 1733520600 | 7.13 | 0.13 | 1.86 | 6.92 | 7.19 | 6.9 | 170005 |
| 1733434200 | 7 | -0.03 | -0.43 | 7.01 | 7.06 | 6.94 | 126981 |
| 1733347800 | 7.03 | 0.01 | 0.14 | 7.02 | 7.12 | 6.92 | 262039 |
| 1733261340 | 7.02 | -0.04 | -0.57 | 7.05 | 7.14 | 7.01 | 168795 |
| 1733174940 | 7.06 | -0.14 | -1.94 | 7.13 | 7.3 | 7 | 461878 |
| 1732915740 | 7.2 | 0.03 | 0.42 | 7.11 | 7.2 | 7.1 | 91420 |
| 1732829400 | 7.17 | 0.02 | 0.28 | 7.15 | 7.21 | 7.1 | 211202 |
| 1732743000 | 7.15 | -0.05 | -0.69 | 7.21 | 7.3 | 7.11 | 55088 |
| 1732656600 | 7.2 | 0.05 | 0.70 | 7.08 | 7.3 | 7.08 | 92041 |
| 1732570140 | 7.15 | 0.11 | 1.56 | 7.04 | 7.2 | 7 | 255327 |
| 1732310940 | 7.04 | -0.08 | -1.12 | 7.12 | 7.16 | 6.96 | 268214 |
| 1732224600 | 7.12 | 0 | 0.00 | 7.13 | 7.18 | 7.11 | 84254 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
