Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0631578947368 | 95 | 95.86 | 94.01 | 25149 | 94.73908616 | FU |
| 4 | -2.42 | -2.48562037798 | 97.36 | 99 | 94.01 | 29462 | 95.99927341 | FU |
| 12 | 0.2 | 0.211104074309 | 94.74 | 99 | 90.81 | 27963 | 95.44442736 | FU |
| 26 | 13.87 | 17.1086715184 | 81.07 | 99 | 79.67 | 36545 | 89.78222219 | FU |
| 52 | -5.67 | -5.63562270152 | 100.61 | 105.59 | 77.8 | 39027 | 92.79120959 | FU |
| 156 | -14.91 | -13.5730541648 | 109.85 | 113.68 | 77.8 | 30428 | 99.72151005 | FU |
| 260 | -8.06 | -7.82524271845 | 103 | 119.86 | 77.8 | 27669 | 99.99407533 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 94.94 | -0.15 | -0.16 | 95.35 | 95.39 | 94.68 | 22766 |
| 1750109400 | 95.09 | 0.18 | 0.19 | 95.64 | 95.86 | 94.3 | 31718 |
| 1749850200 | 94.91 | 0.6 | 0.64 | 95.26 | 95.79 | 94.67 | 22121 |
| 1749763800 | 94.31 | -0.19 | -0.20 | 94.5 | 95.7 | 94.1 | 21210 |
| 1749677400 | 94.5 | -0.24 | -0.25 | 94.7 | 95.11 | 94.01 | 24402 |
| 1749591000 | 94.74 | -0.25 | -0.26 | 95 | 95.22 | 94.52 | 26293 |
| 1749504600 | 94.99 | -0.16 | -0.17 | 95.33 | 95.9 | 94.5 | 49483 |
| 1749245400 | 95.15 | -1.04 | -1.08 | 96.98 | 96.98 | 94.8 | 33947 |
| 1749159000 | 96.19 | 1.22 | 1.28 | 94.98 | 97 | 94.98 | 68982 |
| 1749072540 | 94.97 | -0.97 | -1.01 | 95.95 | 95.97 | 94.83 | 25476 |
| 1748986200 | 95.94 | 0.34 | 0.36 | 95.7 | 95.95 | 95.33 | 19423 |
| 1748899800 | 95.6 | -1.83 | -1.88 | 96.25 | 96.7 | 95.6 | 21578 |
| 1748640600 | 97.43 | 0.55 | 0.57 | 96.91 | 99 | 96.91 | 32861 |
| 1748554140 | 96.88 | -0.35 | -0.36 | 97.23 | 97.23 | 96.74 | 22878 |
| 1748467800 | 97.23 | 0.25 | 0.26 | 97.23 | 97.23 | 96.74 | 23906 |
| 1748381400 | 96.98 | 0.29 | 0.30 | 96.69 | 97.56 | 96.52 | 32349 |
| 1748294940 | 96.69 | -0.44 | -0.45 | 97.87 | 97.96 | 96.51 | 32197 |
| 1748035800 | 97.13 | 0.32 | 0.33 | 97 | 97.99 | 96.73 | 29047 |
| 1747949340 | 96.81 | -0.22 | -0.23 | 97.24 | 97.45 | 96.51 | 25863 |
| 1747863000 | 97.03 | -0.37 | -0.38 | 97.47 | 97.74 | 97 | 21751 |
| 1747776540 | 97.4 | 0.1 | 0.10 | 97.36 | 97.4 | 96.73 | 23761 |
| 1747690200 | 97.3 | -1.02 | -1.04 | 98.67 | 98.67 | 96.29 | 34571 |
| 1747431000 | 98.32 | 0.13 | 0.13 | 98.67 | 98.85 | 97.52 | 29559 |
| 1747344540 | 98.19 | -0.3 | -0.30 | 98.43 | 98.7 | 97.9 | 27056 |
| 1747258200 | 98.49 | 1.66 | 1.71 | 97.35 | 98.88 | 97.05 | 31299 |
| 1747171740 | 96.83 | 0.33 | 0.34 | 96.5 | 97.85 | 96.12 | 30256 |
| 1747085400 | 96.5 | 0.26 | 0.27 | 96.3 | 97 | 96.07 | 20027 |
| 1746826200 | 96.24 | 0.16 | 0.17 | 96.24 | 96.24 | 95.84 | 19555 |
| 1746739800 | 96.08 | -0.15 | -0.16 | 96.24 | 96.24 | 95.6 | 19763 |
| 1746653340 | 96.23 | -0.02 | -0.02 | 96.8 | 96.8 | 95.26 | 26505 |
| 1746567000 | 96.25 | 0.3 | 0.31 | 96.25 | 96.8 | 95.6 | 21371 |
| 1746480600 | 95.95 | 0.95 | 1.00 | 95.38 | 96.2 | 95.13 | 19538 |
| 1746221400 | 95 | -1.5 | -1.55 | 95.18 | 95.23 | 94.25 | 26941 |
| 1746048600 | 96.5 | 0.87 | 0.91 | 96.59 | 96.73 | 95.06 | 32335 |
| 1745962200 | 95.63 | 0.66 | 0.69 | 94.99 | 96.73 | 94.81 | 36439 |
| 1745875800 | 94.97 | 0.39 | 0.41 | 94.56 | 94.98 | 94.2 | 23296 |
| 1745616600 | 94.58 | 0.67 | 0.71 | 94 | 94.69 | 93 | 33669 |
| 1745530200 | 93.91 | 0 | 0.00 | 94 | 94.88 | 93.6 | 26003 |
| 1745443740 | 93.91 | -0.49 | -0.52 | 94.5 | 94.6 | 93.76 | 25769 |
| 1745357400 | 94.4 | -0.35 | -0.37 | 94.74 | 95.22 | 94.11 | 26037 |
| 1744925400 | 94.75 | 0.55 | 0.58 | 94.5 | 94.76 | 94.12 | 20600 |
| 1744839000 | 94.2 | 0.2 | 0.21 | 94 | 94.94 | 94 | 20210 |
| 1744752600 | 94 | 0.16 | 0.17 | 94.25 | 94.37 | 93.84 | 14761 |
| 1744666200 | 93.84 | 0.39 | 0.42 | 93.5 | 94.72 | 93.02 | 26579 |
| 1744407000 | 93.45 | 1.05 | 1.14 | 92.86 | 93.5 | 92.45 | 19454 |
| 1744320600 | 92.4 | 0.4 | 0.43 | 92.27 | 92.84 | 92.2 | 20309 |
| 1744234200 | 92 | 0.19 | 0.21 | 91.64 | 92.49 | 90.81 | 22092 |
| 1744147800 | 91.81 | 0.24 | 0.26 | 91.5 | 92.55 | 91.5 | 30120 |
| 1744061400 | 91.57 | -0.37 | -0.40 | 92 | 92.88 | 91.35 | 21568 |
| 1743802200 | 91.94 | -1.16 | -1.25 | 93.11 | 93.11 | 91.7 | 24020 |
| 1743715800 | 93.1 | 0.65 | 0.70 | 92.38 | 93.49 | 92.38 | 23179 |
| 1743629400 | 92.45 | -1.26 | -1.34 | 93.49 | 93.5 | 92.02 | 27834 |
| 1743542940 | 93.71 | -2.74 | -2.84 | 95.46 | 95.5 | 92.7 | 51174 |
| 1743456600 | 96.45 | -0.05 | -0.05 | 96.87 | 97.5 | 96.1 | 29722 |
| 1743197400 | 96.5 | 0.57 | 0.59 | 95.93 | 96.5 | 95.58 | 25024 |
| 1743111000 | 95.93 | -0.36 | -0.37 | 96.4 | 97.94 | 94.72 | 46815 |
| 1743024600 | 96.29 | 0.79 | 0.83 | 95.55 | 97.7 | 94.9 | 42895 |
| 1742938200 | 95.5 | 0.76 | 0.80 | 94.74 | 95.55 | 94.51 | 28276 |
| 1742851740 | 94.74 | 1.09 | 1.16 | 94.17 | 94.8 | 94.06 | 23405 |
| 1742592600 | 93.65 | -0.34 | -0.36 | 94.44 | 95.36 | 93.61 | 33487 |
| 1742506200 | 93.99 | -0.44 | -0.47 | 94.37 | 94.78 | 93.6 | 33664 |
| 1742419800 | 94.43 | 0.03 | 0.03 | 94.4 | 94.59 | 93.4 | 48395 |
| 1742333400 | 94.4 | 1 | 1.07 | 93.4 | 94.84 | 93.13 | 26204 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
