ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kinea High Yield Cri Fundo Investimento Imobiliario FII

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

101,41
-0,08
(-0,08%)
Fechado 11 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.53-0.519913674711101.94102.3101.0438047101.63221739FU
4-1.88-1.82011811405103.29104.76101.0440488102.87217533FU
12-4.5-4.24889056746105.91108.7101.0460300105.43813815FU
26-5-4.69880650315106.41108.7101.0449712105.40899688FU
520.50.495491031612100.91108.7100.1741353105.35632677FU
156-2.64-2.53724171072104.05109.859331240102.46571803FU
260-13.09-11.4323144105114.512182.524401104.13964789FU

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1731360540101.41-0.08-0.08101.49101.87101.3243861
1731101400101.490.070.07101.42101.6101.3630087
1731014940101.42-0.14-0.14101.56101.7101.3533918
1730928600101.56-0.32-0.31101.61101.87101.233814
1730842200101.880.170.17101.37101.99101.2639592
1730755800101.71-0.23-0.23101.94102.3101.0452822
1730496600101.94-1.24-1.20102.41103.14101.7532641
1730410200103.180.180.17102.99103.88102.8229990
1730323800103-0.33-0.32102.78103.27102.7827229
1730237340103.330.530.52102.8103.4102.7828468
1730151000102.80.330.32102.37102.8102.1333734
1729891800102.47-0.4-0.39102.5102.8102.1931640
1729805400102.870.610.60102.8103.27102.1143790
1729719000102.26-1.24-1.20103.9104.18102.246263
1729632600103.50.120.12103.26104.44103.2238274
1729546140103.38-0.12-0.12103.7103.7103.2249133
1729287000103.50.170.16103.39103.82103.243434
1729200540103.33-0.36-0.35103.69103.98103.357897
1729114140103.69-1.06-1.01104.49104.49103.0869778
1729027740104.750.840.81103.95104.76103.4540199
1728941340103.910.190.18103.29103.98103.0347050
1728682200103.720.350.34103.55103.8103.0158129
1728595740103.370.060.06103.35103.64103.3552882
1728509400103.31-0.67-0.64103.98103.98103.349444
1728422940103.98-0.68-0.65104.66104.89103.9137533
1728336600104.66-0.34-0.32104.73105.05104.4142371
1728077400105-0.15-0.14105.02105.29104.966724
1727991000105.1500.00105.02105.35104.9250024
1727904540105.150.230.22104.99105.4104.7553040
1727818200104.92-1.7-1.59105.38105.73104.8851182
1727731800106.620.630.59105.99106.62105.541894
1727472600105.99-0.26-0.24106106.15105.544716
1727386140106.250.050.05106.02106.25105.5959830
1727299740106.20.040.04106.17106.35106.0827250
1727213400106.16-0.08-0.08106.24106.5106.0220751
1727127000106.24-0.85-0.79106.7106.7106.155955
1726867800107.090.790.74106.5108.7106.321070908
1726781400106.3-0.1-0.09106.39106.85106.1261240
1726695000106.40.020.02106.6106.610636967
1726608600106.38-0.29-0.27106.25106.64106.1542957
1726522200106.670.20.19106.4106.9106.1552322
1726263000106.470.840.80105.66106.75105.663872
1726176540105.630.230.22105.18105.7105.1831642
1726090140105.4-0.42-0.40105.84105.84105.2537751
1726003740105.82-0.32-0.30106.14106.15105.643048
1725917400106.140.650.62106.02106.39105.735618
1725658200105.490.290.28105.19105.96105.1624774
1725571800105.20.20.19104.8105.36104.733122
17254854001050.230.22104.98105.15104.8528808
1725399000104.77-0.07-0.07104.84105.2104.5855761
1725312600104.84-1.19-1.12105.49105.49104.8143564
1725053400106.03-0.24-0.23106.25106.5910637586
1724967000106.270.260.25106.15106.54105.9955575
1724880600106.01-0.35-0.33106.36106.39105.8858154
1724794140106.36-0.14-0.13106.1106.55106.0446027
1724707740106.50.40.38106.25106.5510656570
1724448600106.1-0.48-0.45106.5106.58105.9230418
1724362140106.580.080.08106.5106.95106.0539486
1724275740106.50.150.14106.4106.83106.3534220
1724189340106.350.150.14106.2106.55106.0143718
1724102940106.20.590.56105.91106.44105.6532425
1723843800105.610.210.20105.79105.79105.423011
1723757340105.4-0.33-0.31105.24105.99105.2425654
1723671000105.730.670.64105.09106.58105.0960637
1723584600105.060.110.10105.05105.24104.7536136
1723498200104.950.080.08104.98105.08104.8724668

Seu Histórico Recente

Delayed Upgrade Clock