Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 2.5 | 96 | 99.41 | 95.91 | 30288 | 98.38066197 | FU |
| 4 | 5.48 | 5.89754627637 | 92.92 | 101.35 | 92.43 | 39112 | 97.59263174 | FU |
| 12 | 3.13 | 3.2853993912 | 95.27 | 102.48 | 90.88 | 43674 | 96.29157178 | FU |
| 26 | -6.78 | -6.44609241301 | 105.18 | 108.7 | 90.88 | 55958 | 100.70374321 | FU |
| 52 | -7.2 | -6.81818181818 | 105.6 | 108.7 | 90.88 | 47552 | 102.90508448 | FU |
| 156 | -4.6 | -4.46601941748 | 103 | 108.7 | 90.88 | 33262 | 101.40591128 | FU |
| 260 | -15.4 | -13.532513181 | 113.8 | 118.2 | 82.5 | 26970 | 103.14446866 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 98.4 | 0.23 | 0.23 | 98.18 | 98.51 | 98.08 | 21510 |
| 1741728600 | 98.17 | -0.23 | -0.23 | 98.4 | 98.7 | 98.03 | 20333 |
| 1741642140 | 98.4 | 0.02 | 0.02 | 98.11 | 98.73 | 97.99 | 28126 |
| 1741382940 | 98.38 | -0.31 | -0.31 | 98.69 | 98.75 | 97.76 | 47014 |
| 1741296540 | 98.69 | 0.58 | 0.59 | 97.33 | 99.41 | 97.33 | 32619 |
| 1741210140 | 98.11 | -1.39 | -1.40 | 96 | 98.11 | 95.91 | 23349 |
| 1740778200 | 99.5 | 0.26 | 0.26 | 99.83 | 100.18 | 99.27 | 27303 |
| 1740691740 | 99.24 | -0.27 | -0.27 | 99.25 | 100.2 | 98.15 | 36659 |
| 1740605400 | 99.51 | 0.2 | 0.20 | 99.31 | 99.99 | 99.17 | 26705 |
| 1740519000 | 99.31 | -1.19 | -1.18 | 100.5 | 100.5 | 99.17 | 25695 |
| 1740432540 | 100.5 | -0.1 | -0.10 | 100.6 | 101.13 | 99.82 | 39376 |
| 1740173400 | 100.6 | 1.2 | 1.21 | 99.4 | 101.35 | 99.4 | 35973 |
| 1740087000 | 99.4 | 1.29 | 1.31 | 98.9 | 99.5 | 98.63 | 33520 |
| 1740000540 | 98.11 | -0.34 | -0.35 | 98.74 | 99.73 | 96.59 | 67892 |
| 1739914140 | 98.45 | 1.91 | 1.98 | 96.54 | 99.72 | 96.54 | 35323 |
| 1739827800 | 96.54 | 2.17 | 2.30 | 94.37 | 97.1 | 94.09 | 34345 |
| 1739568600 | 94.37 | 0.48 | 0.51 | 94.7 | 95.04 | 93.9 | 68956 |
| 1739482140 | 93.89 | -0.43 | -0.46 | 94.93 | 94.98 | 93.88 | 51205 |
| 1739395740 | 94.32 | 1.4 | 1.51 | 92.92 | 95.87 | 92.43 | 69617 |
| 1739309400 | 92.92 | 0.71 | 0.77 | 92.21 | 93.19 | 92.21 | 24947 |
| 1739222940 | 92.21 | -0.29 | -0.31 | 92.28 | 93.15 | 92.11 | 41522 |
| 1738963800 | 92.5 | 0.15 | 0.16 | 92.39 | 92.87 | 91.95 | 53687 |
| 1738877340 | 92.35 | 0.13 | 0.14 | 92.22 | 92.39 | 91.84 | 48538 |
| 1738790940 | 92.22 | 0.52 | 0.57 | 91.7 | 92.48 | 91.03 | 74862 |
| 1738704600 | 91.7 | -0.81 | -0.88 | 92.65 | 93.45 | 90.88 | 178390 |
| 1738618200 | 92.51 | -1.99 | -2.11 | 93.3 | 93.9 | 92.1 | 54160 |
| 1738358940 | 94.5 | 0.68 | 0.72 | 93.92 | 94.76 | 93.53 | 50949 |
| 1738272540 | 93.82 | 0.63 | 0.68 | 93.11 | 93.85 | 92.57 | 95439 |
| 1738186200 | 93.19 | -0.05 | -0.05 | 93.24 | 93.46 | 92.56 | 52877 |
| 1738099740 | 93.24 | -0.47 | -0.50 | 94.83 | 94.83 | 93.01 | 59909 |
| 1738013340 | 93.71 | -1.19 | -1.25 | 94.9 | 96.76 | 93.51 | 57003 |
| 1737754200 | 94.9 | -0.55 | -0.58 | 95.5 | 96.31 | 94.51 | 26953 |
| 1737667740 | 95.45 | -1.23 | -1.27 | 96.68 | 97 | 94.51 | 35494 |
| 1737581400 | 96.68 | -0.72 | -0.74 | 97.4 | 97.76 | 96 | 49367 |
| 1737495000 | 97.4 | -1.59 | -1.61 | 98.99 | 99.26 | 96.73 | 27023 |
| 1737408600 | 98.99 | 0.46 | 0.47 | 98.53 | 99.17 | 98.48 | 38287 |
| 1737149400 | 98.53 | -0.78 | -0.79 | 99.31 | 99.31 | 98.41 | 45378 |
| 1737062940 | 99.31 | -0.87 | -0.87 | 100.11 | 100.2 | 99.04 | 34265 |
| 1736976540 | 100.18 | 0.13 | 0.13 | 100.05 | 100.4 | 99.51 | 30619 |
| 1736890140 | 100.05 | 0.69 | 0.69 | 99.36 | 100.37 | 99.36 | 22005 |
| 1736803740 | 99.36 | -0.64 | -0.64 | 100.94 | 100.94 | 99.22 | 24726 |
| 1736544540 | 100 | 0.65 | 0.65 | 99.54 | 100 | 99 | 29786 |
| 1736458140 | 99.35 | -0.63 | -0.63 | 99.99 | 100.81 | 99.21 | 23737 |
| 1736371740 | 99.98 | -0.78 | -0.77 | 100.76 | 101.29 | 99.98 | 13733 |
| 1736285400 | 100.76 | -1.14 | -1.12 | 100.47 | 101.9 | 100.47 | 32021 |
| 1736198940 | 101.9 | 1.97 | 1.97 | 99.93 | 102.43 | 99.93 | 35601 |
| 1735939740 | 99.93 | -0.3 | -0.30 | 100.24 | 101.23 | 99.8 | 12066 |
| 1735853400 | 100.23 | -1.41 | -1.39 | 100 | 101.54 | 99.24 | 19281 |
| 1735594200 | 101.64 | 0.59 | 0.58 | 101.03 | 102.48 | 100.99 | 35443 |
| 1735334940 | 101.05 | 0.5 | 0.50 | 100.55 | 101.7 | 100 | 54596 |
| 1735248540 | 100.55 | 1.65 | 1.67 | 98.9 | 101.69 | 98.8 | 39291 |
| 1734989340 | 98.9 | 0.8 | 0.82 | 96.04 | 100.4 | 96.04 | 62515 |
| 1734730200 | 98.1 | 3.9 | 4.14 | 94.2 | 98.4 | 93.76 | 52198 |
| 1734643800 | 94.2 | -0.37 | -0.39 | 94.93 | 94.93 | 93.14 | 65216 |
| 1734557400 | 94.57 | -0.7 | -0.73 | 95.27 | 96.17 | 94 | 58208 |
| 1734470940 | 95.27 | -2.73 | -2.79 | 97 | 97 | 95.1 | 68001 |
| 1734384540 | 98 | -0.54 | -0.55 | 97.94 | 98.54 | 96.5 | 65605 |
| 1734125340 | 98.54 | 2.04 | 2.11 | 96.92 | 98.85 | 95.8 | 71291 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
