Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.587063633505 | 95.39 | 96.03 | 94.1 | 18872 | 94.91378224 | FU |
| 4 | -3.04 | -3.07101727447 | 98.99 | 99.74 | 93.69 | 20116 | 96.55109328 | FU |
| 12 | 1.91 | 2.03105061676 | 94.04 | 99.74 | 93.37 | 20376 | 96.53259323 | FU |
| 26 | 7.04 | 7.91811944663 | 88.91 | 99.74 | 82.55 | 23175 | 93.14949792 | FU |
| 52 | -11.42 | -10.6361180963 | 107.37 | 113.76 | 82.55 | 22991 | 98.96718408 | FU |
| 156 | -12.95 | -11.8916437098 | 108.9 | 115.05 | 82.55 | 15458 | 101.91259373 | FU |
| 260 | -11.55 | -10.7441860465 | 107.5 | 116.5 | 82.55 | 11754 | 102.74430283 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 94.87 | 0.55 | 0.58 | 94.94 | 95.41 | 94.32 | 11101 |
| 1749763800 | 94.32 | -1.07 | -1.12 | 95.47 | 95.89 | 94.1 | 17770 |
| 1749677400 | 95.39 | 0.39 | 0.41 | 95.48 | 96.03 | 95 | 14368 |
| 1749591000 | 95 | 0.01 | 0.01 | 94.99 | 96.02 | 94.35 | 29876 |
| 1749504600 | 94.99 | -0.41 | -0.43 | 95.39 | 95.39 | 94.35 | 21247 |
| 1749245400 | 95.4 | 0.9 | 0.95 | 94.94 | 95.78 | 94.35 | 20287 |
| 1749159000 | 94.5 | -0.17 | -0.18 | 94.99 | 94.99 | 94.21 | 11197 |
| 1749072540 | 94.67 | -0.53 | -0.56 | 95.28 | 96.33 | 93.69 | 37610 |
| 1748986200 | 95.2 | -1.38 | -1.43 | 96.52 | 96.58 | 95.09 | 22810 |
| 1748899800 | 96.58 | -0.78 | -0.80 | 97.14 | 97.14 | 94.6 | 22083 |
| 1748640600 | 97.36 | -0.62 | -0.63 | 98.5 | 98.5 | 97.06 | 22837 |
| 1748554140 | 97.98 | -0.3 | -0.31 | 97.95 | 98.4 | 97.02 | 28381 |
| 1748467800 | 98.28 | -0.5 | -0.51 | 98.8 | 98.99 | 97.01 | 22260 |
| 1748381400 | 98.78 | 0.53 | 0.54 | 98.58 | 98.78 | 98 | 21139 |
| 1748294940 | 98.25 | -0.4 | -0.41 | 98.65 | 98.77 | 98 | 11542 |
| 1748035800 | 98.65 | 0.62 | 0.63 | 98.3 | 99.74 | 98.13 | 19378 |
| 1747949340 | 98.03 | 0.18 | 0.18 | 97.85 | 98.99 | 97.63 | 17710 |
| 1747863000 | 97.85 | -0.48 | -0.49 | 98.54 | 98.94 | 97.51 | 22658 |
| 1747776540 | 98.33 | 0.51 | 0.52 | 98.74 | 98.74 | 97.8 | 10974 |
| 1747690200 | 97.82 | -0.83 | -0.84 | 98.99 | 98.99 | 97.68 | 17095 |
| 1747431000 | 98.65 | 0.4 | 0.41 | 98.01 | 99.16 | 98.01 | 22747 |
| 1747344540 | 98.25 | 1.84 | 1.91 | 96.6 | 99.09 | 96.12 | 42635 |
| 1747258200 | 96.41 | 0.35 | 0.36 | 96.08 | 96.95 | 95.81 | 19837 |
| 1747171740 | 96.06 | -0.64 | -0.66 | 97.16 | 97.16 | 95.7 | 20074 |
| 1747085400 | 96.7 | -1.34 | -1.37 | 98.03 | 98.04 | 96.05 | 19959 |
| 1746826200 | 98.04 | 0.38 | 0.39 | 97.32 | 98.08 | 96.47 | 17485 |
| 1746739800 | 97.66 | 1.07 | 1.11 | 97.27 | 97.94 | 97 | 13811 |
| 1746653340 | 96.59 | 0.64 | 0.67 | 95.72 | 97.33 | 95.72 | 11194 |
| 1746567000 | 95.95 | -0.48 | -0.50 | 96.43 | 96.74 | 95.46 | 14515 |
| 1746480600 | 96.43 | 0.04 | 0.04 | 96.78 | 97.58 | 96.42 | 30234 |
| 1746221400 | 96.39 | -1.57 | -1.60 | 96.54 | 96.89 | 95.61 | 12179 |
| 1746048600 | 97.96 | -0.27 | -0.27 | 98.23 | 98.75 | 97.17 | 22296 |
| 1745962200 | 98.23 | 1.02 | 1.05 | 97.51 | 98.75 | 97.2 | 28392 |
| 1745875800 | 97.21 | -0.29 | -0.30 | 97.59 | 98.52 | 96.58 | 16103 |
| 1745616600 | 97.5 | 1.4 | 1.46 | 96.62 | 99.25 | 96.21 | 27005 |
| 1745530200 | 96.1 | 0.1 | 0.10 | 96 | 96.64 | 95.9 | 13304 |
| 1745443740 | 96 | -0.75 | -0.78 | 96.86 | 96.86 | 95.09 | 22446 |
| 1745357400 | 96.75 | -0.47 | -0.48 | 97.22 | 98.21 | 96 | 14658 |
| 1744925400 | 97.22 | -0.23 | -0.24 | 97.95 | 98.8 | 96.49 | 14886 |
| 1744839000 | 97.45 | 1.27 | 1.32 | 96.18 | 97.97 | 95.42 | 21301 |
| 1744752600 | 96.18 | 0.68 | 0.71 | 95.39 | 96.25 | 95.01 | 22275 |
| 1744666200 | 95.5 | -0.04 | -0.04 | 95.5 | 95.5 | 94.71 | 32065 |
| 1744407000 | 95.54 | -0.07 | -0.07 | 95.62 | 96 | 94.58 | 13621 |
| 1744320600 | 95.61 | 0.73 | 0.77 | 95 | 95.7 | 94.52 | 7874 |
| 1744234200 | 94.88 | 0.97 | 1.03 | 93.91 | 94.93 | 93.4 | 13570 |
| 1744147800 | 93.91 | 0.41 | 0.44 | 93.87 | 95.47 | 93.5 | 13460 |
| 1744061400 | 93.5 | 0 | 0.00 | 93.77 | 95.24 | 93.37 | 17886 |
| 1743802200 | 93.5 | -1.78 | -1.87 | 95.28 | 95.46 | 93.48 | 16345 |
| 1743715800 | 95.28 | -0.06 | -0.06 | 95.5 | 95.5 | 94.85 | 10414 |
| 1743629400 | 95.34 | -1.01 | -1.05 | 96.32 | 97.52 | 95.3 | 19759 |
| 1743542940 | 96.35 | -2.52 | -2.55 | 98.2 | 98.2 | 95.83 | 18909 |
| 1743456600 | 98.87 | 0.56 | 0.57 | 98.3 | 99 | 97.82 | 10656 |
| 1743197400 | 98.31 | 0.67 | 0.69 | 97.5 | 98.99 | 97.42 | 18002 |
| 1743111000 | 97.64 | 0.02 | 0.02 | 97.32 | 97.96 | 97.02 | 13370 |
| 1743024600 | 97.62 | 1.17 | 1.21 | 97.57 | 97.99 | 97.24 | 30623 |
| 1742938200 | 96.45 | 2.3 | 2.44 | 95.04 | 97.72 | 94.74 | 36450 |
| 1742851740 | 94.15 | 0.11 | 0.12 | 94.04 | 95.93 | 94 | 61631 |
| 1742592600 | 94.04 | 0.24 | 0.26 | 93.8 | 94.81 | 93.76 | 27067 |
| 1742506200 | 93.8 | -0.6 | -0.64 | 94.39 | 95.24 | 93.6 | 32636 |
| 1742419800 | 94.4 | 1.1 | 1.18 | 93.3 | 94.59 | 93.21 | 21976 |
| 1742333400 | 93.3 | -0.69 | -0.73 | 93.99 | 93.99 | 93 | 24874 |
| 1742247000 | 93.99 | 0.15 | 0.16 | 94.05 | 94.48 | 93.43 | 17205 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
